Post.Tech (POST) Historical Price Information

Access the full Post.Tech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POST Key Price Milestones:

All-Time High (ATH): $0.005658 on 2024-01-04 (-302 days ago), down -94.07% since then.

All-Time Low (ATL): $0.0003327 on 2024-10-26 (-6 days ago), up 0.8272% since then.

Worst Year: 2024, with a price decrease of 89% from $0.003059 to $0.0003354.

Average annual growth over 1 years: 89% per year.

Typically, Post.Tech performs best in Q4 (average gain of -17.62%) and worst in Q1 (average gain of -59.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001253	$ 0.001142	$ 0.001103	$ 0.001293
2024-04-08	2024-04-14	$ 0.001142	$ 0.001188	$ 0.001138	$ 0.001262
2024-04-15	2024-04-21	$ 0.001193	$ 0.001044	$ 0.0009725	$ 0.001212
2024-04-22	2024-04-28	$ 0.001041	$ 0.0009949	$ 0.0009806	$ 0.001089
2024-04-29	2024-05-05	$ 0.0009962	$ 0.0009705	$ 0.0009050	$ 0.001061
2024-05-06	2024-05-12	$ 0.0009714	$ 0.0009228	$ 0.0009126	$ 0.001003
2024-05-13	2024-05-19	$ 0.0009218	$ 0.0008781	$ 0.0008690	$ 0.0009437
2024-05-20	2024-05-26	$ 0.0008782	$ 0.001094	$ 0.0008755	$ 0.001160
2024-05-27	2024-06-02	$ 0.001091	$ 0.001108	$ 0.001082	$ 0.001153
2024-06-03	2024-06-09	$ 0.001108	$ 0.001117	$ 0.001087	$ 0.001122
2024-06-10	2024-06-16	$ 0.001117	$ 0.0009755	$ 0.0009671	$ 0.001117
2024-06-17	2024-06-23	$ 0.0009765	$ 0.0009717	$ 0.0009478	$ 0.001009
2024-06-24	2024-06-30	$ 0.0009778	$ 0.0009354	$ 0.0009282	$ 0.0009844
2024-07-01	2024-07-07	$ 0.0009310	$ 0.0009117	$ 0.0009002	$ 0.0009654
2024-07-08	2024-07-14	$ 0.0008660	$ 0.0008561	$ 0.0008201	$ 0.0008752
2024-07-15	2024-07-21	$ 0.0008705	$ 0.0009304	$ 0.0008679	$ 0.0009629
2024-07-22	2024-07-28	$ 0.0009575	$ 0.0008934	$ 0.0008460	$ 0.0009731
2024-07-29	2024-08-04	$ 0.0009026	$ 0.0009053	$ 0.0008870	$ 0.0009167
2024-08-05	2024-08-11	$ 0.0007973	$ 0.0007246	$ 0.0005944	$ 0.0008034
2024-08-12	2024-08-18	$ 0.0007230	$ 0.0004064	$ 0.0004032	$ 0.0007288
2024-08-19	2024-08-25	$ 0.0004033	$ 0.0004339	$ 0.0004027	$ 0.0004346
2024-09-02	2024-09-08	$ 0.0003928	$ 0.0003851	$ 0.0003815	$ 0.0003928
2024-09-16	2024-09-22	$ 0.0003993	$ 0.0004049	$ 0.0003911	$ 0.0004049
2024-09-23	2024-09-29	$ 0.0004041	$ 0.0004059	$ 0.0003992	$ 0.0004153
2024-09-30	2024-10-06	$ 0.0004092	$ 0.0003724	$ 0.0003724	$ 0.0004096
2024-10-07	2024-10-13	$ 0.0003731	$ 0.0003431	$ 0.0003362	$ 0.0003798
2024-10-14	2024-10-20	$ 0.0003576	$ 0.0003574	$ 0.0003535	$ 0.0003605
2024-10-21	2024-10-27	$ 0.0003688	$ 0.0003357	$ 0.0003327	$ 0.0003689