Position (POSI) Historical Price Information

Access the full Position price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POSI Key Price Milestones:

All-Time High (ATH): $7.85 on 2021-09-06 (-1151 days ago), down -99.92% since then.

All-Time Low (ATL): $0.005577 on 2024-07-11 (-112 days ago), up 14.22% since then.

Best Year: 2021, with a price increase of 276.33% from $0.9385 to $3.53.

Worst Year: 2022, with a price decrease of 97% from $3.53 to $0.08867.

Average annual growth over 4 years: 71% per year.

Typically, Position performs best in Q3 (average gain of 72.98%) and worst in Q2 (average gain of -64.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01683	$ 0.01567	$ 0.01564	$ 0.01830
2024-04-08	2024-04-14	$ 0.01565	$ 0.01575	$ 0.01559	$ 0.01614
2024-04-15	2024-04-21	$ 0.01574	$ 0.01453	$ 0.01411	$ 0.01594
2024-04-22	2024-04-28	$ 0.01454	$ 0.01304	$ 0.01292	$ 0.01472
2024-04-29	2024-05-05	$ 0.01303	$ 0.008253	$ 0.007786	$ 0.01304
2024-05-06	2024-05-12	$ 0.008253	$ 0.008255	$ 0.007903	$ 0.008883
2024-05-13	2024-05-19	$ 0.008273	$ 0.007949	$ 0.007838	$ 0.008949
2024-05-20	2024-05-26	$ 0.007959	$ 0.006682	$ 0.006530	$ 0.008074
2024-05-27	2024-06-02	$ 0.006687	$ 0.006423	$ 0.006365	$ 0.008281
2024-06-03	2024-06-09	$ 0.006425	$ 0.006648	$ 0.006317	$ 0.006872
2024-06-10	2024-06-16	$ 0.006638	$ 0.006273	$ 0.006186	$ 0.006657
2024-06-17	2024-06-23	$ 0.006276	$ 0.005991	$ 0.005883	$ 0.007257
2024-06-24	2024-06-30	$ 0.005994	$ 0.006126	$ 0.005896	$ 0.007995
2024-07-01	2024-07-07	$ 0.006128	$ 0.006094	$ 0.005981	$ 0.006256
2024-07-08	2024-07-14	$ 0.006087	$ 0.005643	$ 0.005577	$ 0.006093
2024-07-15	2024-07-21	$ 0.005642	$ 0.005801	$ 0.005585	$ 0.006493
2024-07-22	2024-07-28	$ 0.005802	$ 0.006319	$ 0.005763	$ 0.006792
2024-07-29	2024-08-04	$ 0.006322	$ 0.006404	$ 0.006017	$ 0.007025
2024-08-05	2024-08-11	$ 0.006403	$ 0.006172	$ 0.005727	$ 0.006704
2024-08-12	2024-08-18	$ 0.006130	$ 0.006311	$ 0.005738	$ 0.006537
2024-08-19	2024-08-25	$ 0.006139	$ 0.006442	$ 0.006083	$ 0.006730
2024-08-26	2024-09-01	$ 0.006440	$ 0.006391	$ 0.006173	$ 0.006615
2024-09-02	2024-09-08	$ 0.006401	$ 0.006499	$ 0.006137	$ 0.006581
2024-09-09	2024-09-15	$ 0.006503	$ 0.006473	$ 0.006000	$ 0.006667
2024-09-16	2024-09-22	$ 0.006533	$ 0.006613	$ 0.006306	$ 0.006644
2024-09-23	2024-09-29	$ 0.006623	$ 0.006763	$ 0.006518	$ 0.007192
2024-09-30	2024-10-06	$ 0.006764	$ 0.006618	$ 0.006334	$ 0.006777
2024-10-07	2024-10-13	$ 0.006617	$ 0.006451	$ 0.006323	$ 0.006750
2024-10-14	2024-10-20	$ 0.006452	$ 0.006464	$ 0.006198	$ 0.006916
2024-10-21	2024-10-27	$ 0.006443	$ 0.006260	$ 0.006047	$ 0.008018