• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Poseidon (PSDN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Poseidon (PSDN) Historical Price Information

    Access the full Poseidon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PSDN Key Price Milestones:

    • All-Time High (ATH): $46.24 on 2022-04-30 (-915 days ago), down -97.57% since then.
    • All-Time Low (ATL): $0.3437 on 2024-01-25 (-280 days ago), up 226.77% since then.
    • Best Year: 2024, with a price increase of 19.97% from $0.9364 to $1.12.
    • Worst Year: 2022, with a price decrease of 91% from $13.84 to $1.22.

    Average annual growth over 3 years: 56% per year.

    Typically, Poseidon performs best in Q1 (average gain of 159.86%) and worst in Q3 (average gain of -43.16%).

    Export
    Date Start Date End Open Close Low High
    2024-04-08 2024-04-14 $ 0.7063 $ 0.7325 $ 0.6812 $ 0.7369
    2024-04-22 2024-04-28 $ 0.6259 $ 0.6459 $ 0.6238 $ 0.6502
    2024-04-29 2024-05-05 $ 0.6142 $ 0.6153 $ 0.6121 $ 0.6167
    2024-05-06 2024-05-12 $ 0.5975 $ 0.5995 $ 0.5949 $ 0.6088
    2024-05-13 2024-05-19 $ 0.6065 $ 0.5686 $ 0.5645 $ 0.6167
    2024-05-20 2024-05-26 $ 0.6061 $ 0.7177 $ 0.6052 $ 0.7316
    2024-06-10 2024-06-16 $ 0.7018 $ 1.19 $ 0.7015 $ 1.46
    2024-06-17 2024-06-23 $ 1.18 $ 0.9240 $ 0.8763 $ 1.21
    2024-06-24 2024-06-30 $ 0.9235 $ 1.31 $ 0.9193 $ 1.65
    2024-07-01 2024-07-07 $ 1.30 $ 1.26 $ 1.26 $ 1.35
    2024-07-08 2024-07-14 $ 1.17 $ 2.04 $ 1.01 $ 2.45
    2024-07-15 2024-07-21 $ 2.04 $ 1.36 $ 1.11 $ 2.05
    2024-07-22 2024-07-28 $ 1.39 $ 1.23 $ 1.20 $ 1.39
    2024-07-29 2024-08-04 $ 1.23 $ 1.23 $ 1.22 $ 1.23
    2024-08-05 2024-08-11 $ 0.9673 $ 0.8179 $ 0.7862 $ 0.9753
    2024-08-19 2024-08-25 $ 0.8604 $ 1.19 $ 0.8524 $ 1.22
    2024-08-26 2024-09-01 $ 1.20 $ 1.22 $ 1.18 $ 1.35
    2024-09-02 2024-09-08 $ 1.19 $ 1.21 $ 1.16 $ 1.23
    2024-09-09 2024-09-15 $ 1.14 $ 1.32 $ 0.9658 $ 1.34
    2024-09-16 2024-09-22 $ 0.8682 $ 1.56 $ 0.8626 $ 1.56
    2024-09-23 2024-09-29 $ 1.55 $ 1.55 $ 1.55 $ 1.56
    2024-09-30 2024-10-06 $ 1.37 $ 1.36 $ 1.26 $ 1.43
    2024-10-07 2024-10-13 $ 1.42 $ 1.44 $ 1.39 $ 1.44
    2024-10-14 2024-10-20 $ 1.45 $ 1.44 $ 1.44 $ 1.46
    2024-10-21 2024-10-27 $ 1.43 $ 1.12 $ 1.12 $ 1.47