Poseidollar Shares (PSH) Historical Price Information

Access the full Poseidollar Shares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSH Key Price Milestones:

All-Time High (ATH): $1.79 on 2024-04-25 (-190 days ago), down -68.89% since then.

All-Time Low (ATL): $0.3408 on 2024-09-16 (-46 days ago), up 63.12% since then.

Worst Year: 2024, with a price decrease of 74% from $1.78 to $0.4507.

Average annual growth over 1 years: 69% per year.

Typically, Poseidollar Shares performs best in Q3 (average gain of 25.10%) and worst in Q2 (average gain of -64.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.78	$ 1.66	$ 1.65	$ 1.79
2024-04-29	2024-05-05	$ 1.66	$ 1.56	$ 1.49	$ 1.74
2024-05-06	2024-05-12	$ 1.56	$ 1.48	$ 1.48	$ 1.67
2024-05-13	2024-05-19	$ 1.48	$ 1.54	$ 1.33	$ 1.75
2024-05-20	2024-05-26	$ 1.53	$ 1.23	$ 1.21	$ 1.71
2024-05-27	2024-06-02	$ 1.23	$ 1.16	$ 0.9593	$ 1.25
2024-06-03	2024-06-09	$ 1.16	$ 1.28	$ 1.16	$ 1.28
2024-06-10	2024-06-16	$ 1.28	$ 1.03	$ 1.03	$ 1.31
2024-06-17	2024-06-23	$ 1.03	$ 0.8960	$ 0.8003	$ 1.05
2024-06-24	2024-06-30	$ 0.8892	$ 0.6377	$ 0.6377	$ 0.9433
2024-07-01	2024-07-07	$ 0.6378	$ 0.5933	$ 0.5899	$ 0.6750
2024-07-08	2024-07-14	$ 0.5940	$ 0.5475	$ 0.4505	$ 0.5940
2024-07-15	2024-07-21	$ 0.5489	$ 0.4154	$ 0.4065	$ 0.6265
2024-07-22	2024-07-28	$ 0.4150	$ 0.4125	$ 0.3930	$ 0.4455
2024-07-29	2024-08-04	$ 0.4099	$ 0.3927	$ 0.3898	$ 0.4143
2024-08-12	2024-08-18	$ 0.3703	$ 0.3771	$ 0.3565	$ 0.4680
2024-08-19	2024-08-25	$ 0.3848	$ 0.4334	$ 0.3721	$ 0.4501
2024-08-26	2024-09-01	$ 0.4345	$ 0.3696	$ 0.3649	$ 0.4345
2024-09-09	2024-09-15	$ 0.3661	$ 0.3855	$ 0.3622	$ 0.3946
2024-09-16	2024-09-22	$ 0.3456	$ 0.6038	$ 0.3408	$ 0.6038
2024-09-23	2024-09-29	$ 0.6045	$ 0.6908	$ 0.5795	$ 0.8028
2024-09-30	2024-10-06	$ 0.6930	$ 0.8770	$ 0.6813	$ 1.33
2024-10-07	2024-10-13	$ 0.8779	$ 0.8535	$ 0.7115	$ 1.07
2024-10-14	2024-10-20	$ 0.8537	$ 0.6159	$ 0.5622	$ 0.8723
2024-10-21	2024-10-27	$ 0.6162	$ 0.4483	$ 0.3929	$ 0.6396