Porygon (PORY) Historical Price Information

Access the full Porygon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORY Key Price Milestones:

All-Time High (ATH): $0.02558 on 2023-12-30 (-307 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00001107 on 2024-09-15 (-47 days ago), up 61.51% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02183 to $0.00001751.

Average annual growth over 1 years: 99% per year.

Typically, Porygon performs best in Q4 (average gain of -14.74%) and worst in Q3 (average gain of -93.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001548	$ 0.001003	$ 0.0009653	$ 0.001560
2024-04-08	2024-04-14	$ 0.001006	$ 0.0009273	$ 0.0009023	$ 0.001038
2024-04-15	2024-04-21	$ 0.0009288	$ 0.0003044	$ 0.0002849	$ 0.0009308
2024-04-22	2024-04-28	$ 0.0003042	$ 0.0003202	$ 0.0002820	$ 0.0003473
2024-04-29	2024-05-05	$ 0.0003201	$ 0.0003585	$ 0.0003036	$ 0.0003644
2024-05-06	2024-05-12	$ 0.0003589	$ 0.0003643	$ 0.0003545	$ 0.0004074
2024-05-13	2024-05-19	$ 0.0003641	$ 0.0006803	$ 0.0003393	$ 0.0007060
2024-05-20	2024-05-26	$ 0.0006807	$ 0.0004058	$ 0.0003745	$ 0.0007103
2024-05-27	2024-06-02	$ 0.0004061	$ 0.0004402	$ 0.0004010	$ 0.0004627
2024-06-03	2024-06-09	$ 0.0004403	$ 0.0004637	$ 0.0004303	$ 0.0004653
2024-06-10	2024-06-16	$ 0.0004638	$ 0.0003712	$ 0.0003694	$ 0.0004727
2024-06-17	2024-06-23	$ 0.0003730	$ 0.0003142	$ 0.0002985	$ 0.0003771
2024-06-24	2024-06-30	$ 0.0003135	$ 0.0002968	$ 0.0002954	$ 0.0003171
2024-07-01	2024-07-07	$ 0.0003027	$ 0.0002855	$ 0.0002855	$ 0.0003139
2024-07-08	2024-07-14	$ 0.0002765	$ 0.00006922	$ 0.00006922	$ 0.0002765
2024-07-15	2024-07-21	$ 0.00006930	$ 0.00006908	$ 0.00006030	$ 0.00007048
2024-07-22	2024-07-28	$ 0.00006924	$ 0.00007147	$ 0.00006624	$ 0.00007364
2024-07-29	2024-08-04	$ 0.00006853	$ 0.00007205	$ 0.00006677	$ 0.00007611
2024-08-05	2024-08-11	$ 0.00007194	$ 0.00007620	$ 0.00005838	$ 0.00007620
2024-08-12	2024-08-18	$ 0.00007597	$ 0.00007334	$ 0.00006931	$ 0.00007623
2024-08-19	2024-08-25	$ 0.00007331	$ 0.00002321	$ 0.00001694	$ 0.0001201
2024-08-26	2024-09-01	$ 0.00002325	$ 0.00001822	$ 0.00001799	$ 0.00002474
2024-09-02	2024-09-08	$ 0.00001823	$ 0.00001502	$ 0.00001471	$ 0.00001852
2024-09-09	2024-09-15	$ 0.00001501	$ 0.00001614	$ 0.00001452	$ 0.00001753
2024-09-16	2024-09-22	$ 0.00001549	$ 0.00002133	$ 0.00001539	$ 0.00002498
2024-09-23	2024-09-29	$ 0.00002134	$ 0.00002056	$ 0.00002006	$ 0.00002145
2024-09-30	2024-10-06	$ 0.00002055	$ 0.00001783	$ 0.00001692	$ 0.0001542
2024-10-07	2024-10-13	$ 0.00001784	$ 0.00001905	$ 0.00001733	$ 0.00001931
2024-10-14	2024-10-20	$ 0.00001905	$ 0.00002201	$ 0.00001848	$ 0.00002225
2024-10-21	2024-10-27	$ 0.00002201	$ 0.00001697	$ 0.00001621	$ 0.00002207