Portuma (POR) Historical Price Information

Access the full Portuma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POR Key Price Milestones:

All-Time High (ATH): $0.004145 on 2022-06-01 (-884 days ago), down -92.07% since then.

All-Time Low (ATL): $0.0001279 on 2023-07-10 (-480 days ago), up 156.81% since then.

Best Year: 2021, with a price increase of 81.22% from $0.0009005 to $0.001631.

Worst Year: 2022, with a price decrease of 85% from $0.001641 to $0.0002313.

Average annual growth over 4 years: 22% per year.

Typically, Portuma performs best in Q1 (average gain of 96.59%) and worst in Q4 (average gain of -5.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003393	$ 0.0005429	$ 0.0003325	$ 0.0005956
2024-04-08	2024-04-14	$ 0.0005422	$ 0.0005593	$ 0.0005278	$ 0.0006385
2024-04-15	2024-04-21	$ 0.0005589	$ 0.0008447	$ 0.0004283	$ 0.001167
2024-04-22	2024-04-28	$ 0.0008453	$ 0.0005828	$ 0.0005349	$ 0.0009334
2024-04-29	2024-05-05	$ 0.0005833	$ 0.0005990	$ 0.0003841	$ 0.0007020
2024-05-06	2024-05-12	$ 0.0005977	$ 0.0004985	$ 0.0004886	$ 0.0006604
2024-05-13	2024-05-19	$ 0.0004992	$ 0.0005049	$ 0.0004737	$ 0.0005946
2024-05-20	2024-05-26	$ 0.0005063	$ 0.0004837	$ 0.0004730	$ 0.0005524
2024-05-27	2024-06-02	$ 0.0004835	$ 0.0006468	$ 0.0004618	$ 0.0007320
2024-06-03	2024-06-09	$ 0.0006506	$ 0.0006252	$ 0.0006016	$ 0.0006931
2024-06-10	2024-06-16	$ 0.0006265	$ 0.0008603	$ 0.0006227	$ 0.0008931
2024-06-17	2024-06-23	$ 0.0008604	$ 0.0009269	$ 0.0008209	$ 0.001514
2024-06-24	2024-06-30	$ 0.0009299	$ 0.0006431	$ 0.0006363	$ 0.0009663
2024-07-01	2024-07-07	$ 0.0006428	$ 0.0006011	$ 0.0005850	$ 0.0007361
2024-07-08	2024-07-14	$ 0.0006057	$ 0.0005627	$ 0.0005518	$ 0.0006683
2024-07-15	2024-07-21	$ 0.0005655	$ 0.0006305	$ 0.0005327	$ 0.0006836
2024-07-22	2024-07-28	$ 0.0006307	$ 0.0005651	$ 0.0005598	$ 0.0006490
2024-07-29	2024-08-04	$ 0.0005636	$ 0.0006298	$ 0.0005418	$ 0.0007433
2024-08-05	2024-08-11	$ 0.0006310	$ 0.0004890	$ 0.0004306	$ 0.0006454
2024-08-12	2024-08-18	$ 0.0004883	$ 0.0005174	$ 0.0004478	$ 0.0005495
2024-08-19	2024-08-25	$ 0.0005172	$ 0.0004386	$ 0.0004277	$ 0.0005473
2024-08-26	2024-09-01	$ 0.0004381	$ 0.0004439	$ 0.0004137	$ 0.0004885
2024-09-02	2024-09-08	$ 0.0004444	$ 0.0004806	$ 0.0004340	$ 0.0005381
2024-09-09	2024-09-15	$ 0.0004821	$ 0.0005121	$ 0.0004492	$ 0.0005204
2024-09-16	2024-09-22	$ 0.0004938	$ 0.0004608	$ 0.0004486	$ 0.0004953
2024-09-23	2024-09-29	$ 0.0004615	$ 0.0004595	$ 0.0004422	$ 0.0004732
2024-09-30	2024-10-06	$ 0.0004590	$ 0.0003939	$ 0.0003504	$ 0.0004664
2024-10-07	2024-10-13	$ 0.0003901	$ 0.0003508	$ 0.0003485	$ 0.0004510
2024-10-14	2024-10-20	$ 0.0003500	$ 0.0003527	$ 0.0003113	$ 0.0004474
2024-10-21	2024-10-27	$ 0.0003522	$ 0.0003268	$ 0.0003136	$ 0.0003751