Portal Network Token (POE) Historical Price Information

Access the full Portal Network Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POE Key Price Milestones:

All-Time High (ATH): $2.00 on 2024-08-20 (-73 days ago), down -51.10% since then.

All-Time Low (ATL): $0.8909 on 2024-10-26 (-6 days ago), up 9.89% since then.

Worst Year: 2024, with a price decrease of 33% from $1.44 to $0.9555.

Average annual growth over 1 years: 25% per year.

Typically, Portal Network Token performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -30.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 1.44	$ 1.39	$ 1.34	$ 1.59
2024-08-12	2024-08-18	$ 1.38	$ 1.53	$ 1.34	$ 1.68
2024-08-19	2024-08-25	$ 1.52	$ 1.30	$ 1.29	$ 2.00
2024-08-26	2024-09-01	$ 1.31	$ 1.27	$ 1.12	$ 1.34
2024-09-02	2024-09-08	$ 1.26	$ 1.08	$ 0.9927	$ 1.53
2024-09-09	2024-09-15	$ 1.08	$ 1.40	$ 1.03	$ 1.42
2024-09-16	2024-09-22	$ 1.38	$ 1.37	$ 1.30	$ 1.48
2024-09-23	2024-09-29	$ 1.36	$ 1.40	$ 1.30	$ 1.48
2024-09-30	2024-10-06	$ 1.40	$ 1.20	$ 1.16	$ 1.42
2024-10-07	2024-10-13	$ 1.20	$ 1.12	$ 1.05	$ 1.24
2024-10-14	2024-10-20	$ 1.12	$ 1.07	$ 1.05	$ 1.17
2024-10-21	2024-10-27	$ 1.07	$ 0.9132	$ 0.8909	$ 1.20