Port Finance (PORT) Historical Price Information

Access the full Port Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORT Key Price Milestones:

All-Time High (ATH): $15.21 on 2021-09-11 (-1146 days ago), down -99.97% since then.

All-Time Low (ATL): $0.001894 on 2024-08-12 (-80 days ago), up 167.26% since then.

Best Year: 2023, with a price increase of 112.77% from $0.02058 to $0.04380.

Worst Year: 2022, with a price decrease of 98% from $1.77 to $0.02059.

Average annual growth over 4 years: 73% per year.

Typically, Port Finance performs best in Q3 (average gain of 123.75%) and worst in Q2 (average gain of -75.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02571	$ 0.02488	$ 0.02365	$ 0.03447
2024-04-08	2024-04-14	$ 0.02486	$ 0.02179	$ 0.02092	$ 0.02609
2024-04-15	2024-04-21	$ 0.02168	$ 0.02111	$ 0.01725	$ 0.02252
2024-04-22	2024-04-28	$ 0.02112	$ 0.02039	$ 0.01897	$ 0.02159
2024-04-29	2024-05-05	$ 0.02038	$ 0.01366	$ 0.01357	$ 0.02057
2024-05-06	2024-05-12	$ 0.01426	$ 0.01184	$ 0.01170	$ 0.01438
2024-05-13	2024-05-19	$ 0.01184	$ 0.007664	$ 0.006925	$ 0.01194
2024-05-20	2024-05-26	$ 0.007664	$ 0.008792	$ 0.007199	$ 0.008981
2024-05-27	2024-06-02	$ 0.008800	$ 0.007868	$ 0.007860	$ 0.008828
2024-06-03	2024-06-09	$ 0.007869	$ 0.006630	$ 0.006616	$ 0.008052
2024-06-10	2024-06-16	$ 0.006618	$ 0.007475	$ 0.005876	$ 0.007582
2024-06-17	2024-06-23	$ 0.007476	$ 0.004387	$ 0.003952	$ 0.007491
2024-06-24	2024-06-30	$ 0.004387	$ 0.003871	$ 0.003686	$ 0.004392
2024-07-01	2024-07-07	$ 0.003872	$ 0.003698	$ 0.003395	$ 0.004102
2024-07-08	2024-07-14	$ 0.003695	$ 0.002391	$ 0.002370	$ 0.003802
2024-07-15	2024-07-21	$ 0.002389	$ 0.003020	$ 0.002144	$ 0.004115
2024-07-22	2024-07-28	$ 0.002998	$ 0.003632	$ 0.002472	$ 0.003913
2024-07-29	2024-08-04	$ 0.003633	$ 0.003991	$ 0.003600	$ 0.004356
2024-08-05	2024-08-11	$ 0.003991	$ 0.002996	$ 0.002574	$ 0.003995
2024-08-12	2024-08-18	$ 0.002996	$ 0.003199	$ 0.001894	$ 0.003492
2024-08-19	2024-08-25	$ 0.003201	$ 0.003404	$ 0.003198	$ 0.003610
2024-08-26	2024-09-01	$ 0.003404	$ 0.003447	$ 0.003128	$ 0.003608
2024-09-02	2024-09-08	$ 0.003449	$ 0.003121	$ 0.002701	$ 0.003456
2024-09-09	2024-09-15	$ 0.003122	$ 0.003098	$ 0.002848	$ 0.003236
2024-09-16	2024-09-22	$ 0.003180	$ 0.003328	$ 0.002997	$ 0.003376
2024-09-23	2024-09-29	$ 0.003325	$ 0.003640	$ 0.003206	$ 0.003851
2024-09-30	2024-10-06	$ 0.003641	$ 0.003683	$ 0.003173	$ 0.003958
2024-10-07	2024-10-13	$ 0.003709	$ 0.003944	$ 0.003578	$ 0.004654
2024-10-14	2024-10-20	$ 0.003941	$ 0.005482	$ 0.003594	$ 0.005764
2024-10-21	2024-10-27	$ 0.005481	$ 0.005635	$ 0.004708	$ 0.005930