Pork Historical Price Information

Access the full Pork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORK Key Price Milestones:

All-Time High (ATH): $0.0001502 on 2024-01-11 (-295 days ago), down -94.07% since then.

All-Time Low (ATL): $0.0000071 on 2024-09-05 (-57 days ago), up 25.39% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001068 to $0.000009016.

Average annual growth over 1 years: 90% per year.

Typically, Pork performs best in Q4 (average gain of 17.41%) and worst in Q1 (average gain of -72.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002930	$ 0.00002474	$ 0.00002331	$ 0.00003262
2024-04-08	2024-04-14	$ 0.00002475	$ 0.00002139	$ 0.00002035	$ 0.00002506
2024-04-15	2024-04-21	$ 0.00002138	$ 0.00001561	$ 0.00001384	$ 0.00002144
2024-04-22	2024-04-28	$ 0.00001560	$ 0.00001647	$ 0.00001412	$ 0.00001929
2024-04-29	2024-05-05	$ 0.00001602	$ 0.00001394	$ 0.00001176	$ 0.00001663
2024-05-06	2024-05-12	$ 0.00001398	$ 0.00001334	$ 0.00001323	$ 0.00001503
2024-05-13	2024-05-19	$ 0.00001336	$ 0.00001485	$ 0.00001318	$ 0.00001516
2024-05-20	2024-05-26	$ 0.00001488	$ 0.00001575	$ 0.00001488	$ 0.00001788
2024-05-27	2024-06-02	$ 0.00001575	$ 0.00001225	$ 0.00001219	$ 0.00001596
2024-06-03	2024-06-09	$ 0.00001226	$ 0.00001292	$ 0.00001186	$ 0.00001308
2024-06-10	2024-06-16	$ 0.00001289	$ 0.00001048	$ 0.00001031	$ 0.00001303
2024-06-17	2024-06-23	$ 0.00001048	$ 0.00001186	$ 0.000009697	$ 0.00001768
2024-06-24	2024-06-30	$ 0.00001187	$ 0.00001235	$ 0.00001115	$ 0.00001325
2024-07-01	2024-07-07	$ 0.00001279	$ 0.00001231	$ 0.00001221	$ 0.00001357
2024-07-08	2024-07-14	$ 0.00001230	$ 0.000009603	$ 0.000009603	$ 0.00001250
2024-07-15	2024-07-21	$ 0.000009615	$ 0.00001083	$ 0.000009473	$ 0.00001097
2024-07-22	2024-07-28	$ 0.00001158	$ 0.00001238	$ 0.00001141	$ 0.00001238
2024-07-29	2024-08-04	$ 0.00001262	$ 0.00001179	$ 0.00001176	$ 0.00001306
2024-08-05	2024-08-11	$ 0.00001177	$ 0.000009722	$ 0.000008517	$ 0.00001178
2024-08-12	2024-08-18	$ 0.000009432	$ 0.000009261	$ 0.000009247	$ 0.000009700
2024-08-19	2024-08-25	$ 0.000009641	$ 0.000009402	$ 0.000008833	$ 0.000009684
2024-08-26	2024-09-01	$ 0.000009369	$ 0.000008177	$ 0.000008104	$ 0.000009456
2024-09-02	2024-09-08	$ 0.000008006	$ 0.000007251	$ 0.000007104	$ 0.000008558
2024-09-09	2024-09-15	$ 0.000007250	$ 0.000007518	$ 0.000007105	$ 0.000007659
2024-09-16	2024-09-22	$ 0.000007332	$ 0.000008074	$ 0.000007245	$ 0.000008303
2024-09-23	2024-09-29	$ 0.000007952	$ 0.000008171	$ 0.000007809	$ 0.000008297
2024-09-30	2024-10-06	$ 0.000007679	$ 0.000007485	$ 0.000007414	$ 0.000007686
2024-10-07	2024-10-13	$ 0.000007519	$ 0.000007907	$ 0.000007387	$ 0.000009130
2024-10-14	2024-10-20	$ 0.000007855	$ 0.000008241	$ 0.000007602	$ 0.000008418
2024-10-21	2024-10-27	$ 0.000008241	$ 0.000009016	$ 0.000008215	$ 0.000009594