Porigon Historical Price Information

Access the full Porigon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORIGON Key Price Milestones:

All-Time High (ATH): $0.004346 on 2024-06-23 (-131 days ago), down -89.72% since then.

All-Time Low (ATL): $0.0004370 on 2024-10-28 (-4 days ago), up 2.27% since then.

Worst Year: 2024, with a price decrease of 88% from $0.004346 to $0.0004909.

Average annual growth over 1 years: 89% per year.

Typically, Porigon performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -71.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.004346	$ 0.004261	$ 0.004251	$ 0.004346
2024-07-08	2024-07-14	$ 0.002702	$ 0.002558	$ 0.002551	$ 0.002758
2024-07-15	2024-07-21	$ 0.002558	$ 0.002278	$ 0.002211	$ 0.002567
2024-07-22	2024-07-28	$ 0.002279	$ 0.002078	$ 0.002019	$ 0.002298
2024-07-29	2024-08-04	$ 0.002049	$ 0.001850	$ 0.001836	$ 0.002062
2024-08-05	2024-08-11	$ 0.001849	$ 0.001488	$ 0.001214	$ 0.001919
2024-08-12	2024-08-18	$ 0.001486	$ 0.001260	$ 0.001242	$ 0.001486
2024-08-19	2024-08-25	$ 0.001260	$ 0.001528	$ 0.001231	$ 0.001550
2024-08-26	2024-09-01	$ 0.001530	$ 0.001091	$ 0.001086	$ 0.001531
2024-09-02	2024-09-08	$ 0.001094	$ 0.0008769	$ 0.0008631	$ 0.001111
2024-09-09	2024-09-15	$ 0.0008772	$ 0.0008383	$ 0.0007988	$ 0.0009043
2024-09-16	2024-09-22	$ 0.0008189	$ 0.0008472	$ 0.0007954	$ 0.0008666
2024-09-23	2024-09-29	$ 0.0008522	$ 0.0008343	$ 0.0008159	$ 0.0008738
2024-09-30	2024-10-06	$ 0.0008346	$ 0.0006528	$ 0.0006454	$ 0.0008353
2024-10-07	2024-10-13	$ 0.0006523	$ 0.0005980	$ 0.0005909	$ 0.0006732
2024-10-14	2024-10-20	$ 0.0005984	$ 0.0005412	$ 0.0005318	$ 0.0005998
2024-10-21	2024-10-27	$ 0.0005413	$ 0.0004909	$ 0.0004904	$ 0.0005627