PORA AI (PORA) Historical Price Information

Access the full PORA AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORA Key Price Milestones:

All-Time High (ATH): $0.00001037 on 2024-03-13 (-233 days ago), down -89.52% since then.

All-Time Low (ATL): $0.0000009161 on 2024-09-06 (-56 days ago), up 18.54% since then.

Worst Year: 2024, with a price decrease of 84% from $0.000006975 to $0.000001086.

Average annual growth over 1 years: 84% per year.

Typically, PORA AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -71.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001985	$ 0.000001620	$ 0.000001555	$ 0.000002054
2024-04-08	2024-04-14	$ 0.000001620	$ 0.000001910	$ 0.000001615	$ 0.000002033
2024-04-15	2024-04-21	$ 0.000001908	$ 0.000001919	$ 0.000001492	$ 0.000004449
2024-04-22	2024-04-28	$ 0.000001916	$ 0.000002843	$ 0.000001655	$ 0.000004840
2024-04-29	2024-05-05	$ 0.000002842	$ 0.000002436	$ 0.000001961	$ 0.000003020
2024-05-06	2024-05-12	$ 0.000002439	$ 0.000002107	$ 0.000001837	$ 0.000002519
2024-05-13	2024-05-19	$ 0.000002108	$ 0.000001751	$ 0.000001713	$ 0.000002198
2024-05-20	2024-05-26	$ 0.000001746	$ 0.000002137	$ 0.000001739	$ 0.000002555
2024-05-27	2024-06-02	$ 0.000002138	$ 0.000001933	$ 0.000001901	$ 0.000002615
2024-06-03	2024-06-09	$ 0.000001934	$ 0.000002126	$ 0.000001828	$ 0.000002202
2024-06-10	2024-06-16	$ 0.000002123	$ 0.000001669	$ 0.000001646	$ 0.000002151
2024-06-17	2024-06-23	$ 0.000001669	$ 0.000001885	$ 0.000001604	$ 0.000001973
2024-06-24	2024-06-30	$ 0.000001885	$ 0.000001754	$ 0.000001534	$ 0.000001885
2024-07-01	2024-07-07	$ 0.000001758	$ 0.000001473	$ 0.000001456	$ 0.000001822
2024-07-08	2024-07-14	$ 0.000001474	$ 0.000001560	$ 0.000001244	$ 0.000001619
2024-07-15	2024-07-21	$ 0.000001564	$ 0.000001726	$ 0.000001349	$ 0.000001759
2024-07-22	2024-07-28	$ 0.000001724	$ 0.000001425	$ 0.000001333	$ 0.000001767
2024-07-29	2024-08-04	$ 0.000001427	$ 0.000001585	$ 0.000001397	$ 0.000001653
2024-08-05	2024-08-11	$ 0.000001586	$ 0.000001294	$ 0.0000009519	$ 0.000001590
2024-08-12	2024-08-18	$ 0.000001292	$ 0.000001119	$ 0.000001085	$ 0.000001344
2024-08-19	2024-08-25	$ 0.000001113	$ 0.000001336	$ 0.000001092	$ 0.000001371
2024-08-26	2024-09-01	$ 0.000001335	$ 0.000001218	$ 0.000001031	$ 0.000001356
2024-09-02	2024-09-08	$ 0.000001209	$ 0.000001117	$ 0.0000009775	$ 0.000001243
2024-09-09	2024-09-15	$ 0.000001116	$ 0.000001086	$ 0.0000009161	$ 0.000001146