Populous (PPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06102 |
$ 0.04783 |
$ 0.03158 |
$ 0.07628 |
| 2024-04-08 |
2024-04-14 |
$ 0.05699 |
$ 0.05073 |
$ 0.04280 |
$ 0.07621 |
| 2024-04-15 |
2024-04-21 |
$ 0.04800 |
$ 0.04105 |
$ 0.02946 |
$ 0.06046 |
| 2024-04-22 |
2024-04-28 |
$ 0.04281 |
$ 0.03856 |
$ 0.02648 |
$ 0.04750 |
| 2024-04-29 |
2024-05-05 |
$ 0.03853 |
$ 0.04939 |
$ 0.03159 |
$ 0.05281 |
| 2024-05-06 |
2024-05-12 |
$ 0.04944 |
$ 0.04828 |
$ 0.03885 |
$ 0.05469 |
| 2024-05-13 |
2024-05-19 |
$ 0.04646 |
$ 0.05166 |
$ 0.03871 |
$ 0.06734 |
| 2024-05-20 |
2024-05-26 |
$ 0.05166 |
$ 0.05465 |
$ 0.04378 |
$ 0.06967 |
| 2024-05-27 |
2024-06-02 |
$ 0.05555 |
$ 0.04071 |
$ 0.03753 |
$ 0.06439 |
| 2024-06-03 |
2024-06-09 |
$ 0.04071 |
$ 0.05331 |
$ 0.03729 |
$ 0.06034 |
| 2024-06-10 |
2024-06-16 |
$ 0.05330 |
$ 0.03905 |
$ 0.03316 |
$ 0.06025 |
| 2024-06-17 |
2024-06-23 |
$ 0.04070 |
$ 0.03836 |
$ 0.03237 |
$ 0.04848 |
| 2024-06-24 |
2024-06-30 |
$ 0.03659 |
$ 0.03471 |
$ 0.03248 |
$ 0.04346 |
| 2024-07-01 |
2024-07-07 |
$ 0.03472 |
$ 0.03271 |
$ 0.03229 |
$ 0.03678 |
| 2024-07-08 |
2024-07-14 |
$ 0.03268 |
$ 0.02875 |
$ 0.02438 |
$ 0.03281 |
| 2024-07-15 |
2024-07-21 |
$ 0.02875 |
$ 0.02926 |
$ 0.006629 |
$ 0.03290 |
| 2024-07-22 |
2024-07-28 |
$ 0.03126 |
$ 0.05575 |
$ 0.01139 |
$ 0.06370 |
| 2024-07-29 |
2024-08-04 |
$ 0.04668 |
$ 0.05270 |
$ 0.04231 |
$ 0.05909 |
| 2024-08-05 |
2024-08-11 |
$ 0.05269 |
$ 0.05135 |
$ 0.02118 |
$ 0.05780 |
| 2024-08-12 |
2024-08-18 |
$ 0.04114 |
$ 0.04411 |
$ 0.03273 |
$ 0.05795 |
| 2024-08-19 |
2024-08-25 |
$ 0.04410 |
$ 0.04096 |
$ 0.03604 |
$ 0.04686 |
| 2024-08-26 |
2024-09-01 |
$ 0.04103 |
$ 0.03821 |
$ 0.03601 |
$ 0.04370 |
| 2024-09-02 |
2024-09-08 |
$ 0.03817 |
$ 0.04973 |
$ 0.03604 |
$ 0.05403 |
| 2024-09-09 |
2024-09-15 |
$ 0.04975 |
$ 0.04260 |
$ 0.03573 |
$ 0.05906 |
| 2024-09-16 |
2024-09-22 |
$ 0.04279 |
$ 0.05873 |
$ 0.04161 |
$ 0.07293 |
| 2024-09-23 |
2024-09-29 |
$ 0.05874 |
$ 0.07507 |
$ 0.05355 |
$ 0.08284 |
| 2024-09-30 |
2024-10-06 |
$ 0.07504 |
$ 0.08374 |
$ 0.06811 |
$ 0.1281 |
| 2024-10-07 |
2024-10-13 |
$ 0.08369 |
$ 0.08546 |
$ 0.07292 |
$ 0.09353 |
| 2024-10-14 |
2024-10-20 |
$ 0.08453 |
$ 0.08866 |
$ 0.06164 |
$ 0.1101 |
| 2024-10-21 |
2024-10-27 |
$ 0.08864 |
$ 0.04699 |
$ 0.04477 |
$ 0.1071 |
