| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-30 | 2024-10-06 | $ 0.0002948 | $ 0.0003480 | $ 0.0001411 | $ 0.0003974 |
| 2024-10-07 | 2024-10-13 | $ 0.0003482 | $ 0.0001712 | $ 0.0001247 | $ 0.0003933 |
| 2024-10-14 | 2024-10-20 | $ 0.0001711 | $ 0.0001216 | $ 0.0001186 | $ 0.0002012 |
| 2024-10-21 | 2024-10-27 | $ 0.0001215 | $ 0.0001846 | $ 0.00009532 | $ 0.0001860 |
