POPO on Ethereum 2024-05 Historical Price Information

Access the full POPO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POPO Key Price Milestones:

All-Time High (ATH): $0.001131 on 2024-05-23 (-161 days ago), down -89.31% since then.

All-Time Low (ATL): $0.00002696 on 2024-07-08 (-115 days ago), up 348.62% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0006957 to $0.0001049.

Average annual growth over 1 years: 82% per year.

Typically, POPO performs best in Q3 (average gain of 556.19%) and worst in Q2 (average gain of -94.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0006957	$ 0.0004192	$ 0.0003667	$ 0.001131
2024-05-27	2024-06-02	$ 0.0004183	$ 0.0001830	$ 0.00005842	$ 0.0004576
2024-06-03	2024-06-09	$ 0.0001829	$ 0.0001416	$ 0.0001386	$ 0.0003398
2024-06-10	2024-06-16	$ 0.0001414	$ 0.00009979	$ 0.00009699	$ 0.0002106
2024-06-17	2024-06-23	$ 0.00009969	$ 0.00004671	$ 0.00004667	$ 0.0001055
2024-06-24	2024-06-30	$ 0.00004672	$ 0.00003891	$ 0.00003192	$ 0.00004672
2024-07-01	2024-07-07	$ 0.00003870	$ 0.00003500	$ 0.00003476	$ 0.00004022
2024-07-08	2024-07-14	$ 0.00003014	$ 0.00002876	$ 0.00002696	$ 0.00003134
2024-07-15	2024-07-21	$ 0.00002790	$ 0.0001899	$ 0.00002747	$ 0.0003459
2024-07-22	2024-07-28	$ 0.0001902	$ 0.0001237	$ 0.00007745	$ 0.0002300
2024-07-29	2024-08-04	$ 0.0001232	$ 0.00008127	$ 0.00008109	$ 0.0001235
2024-08-05	2024-08-11	$ 0.00008121	$ 0.00006947	$ 0.00005160	$ 0.00008138
2024-08-12	2024-08-18	$ 0.00006941	$ 0.00006592	$ 0.00006301	$ 0.00007766
2024-08-19	2024-08-25	$ 0.00006590	$ 0.0001738	$ 0.00006144	$ 0.0002393
2024-08-26	2024-09-01	$ 0.0001741	$ 0.0002402	$ 0.0001622	$ 0.0002833
2024-09-02	2024-09-08	$ 0.0002406	$ 0.0002681	$ 0.0001731	$ 0.0004310
2024-09-09	2024-09-15	$ 0.0002682	$ 0.0002845	$ 0.0001894	$ 0.0002870
2024-09-16	2024-09-22	$ 0.0003060	$ 0.0003241	$ 0.0002705	$ 0.0003378
2024-09-23	2024-09-29	$ 0.0003242	$ 0.0002412	$ 0.0001631	$ 0.0003252
2024-09-30	2024-10-06	$ 0.0002410	$ 0.0002044	$ 0.0001954	$ 0.0002933
2024-10-07	2024-10-13	$ 0.0002046	$ 0.0001745	$ 0.0001707	$ 0.0002222
2024-10-14	2024-10-20	$ 0.0001746	$ 0.0001107	$ 0.00009699	$ 0.0001748
2024-10-21	2024-10-27	$ 0.0001106	$ 0.0001068	$ 0.00008253	$ 0.0001918