POPDOG on Solana 2024-01 Historical Price Information

Access the full POPDOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POPDOG Key Price Milestones:

All-Time High (ATH): $0.02086 on 2024-09-25 (-37 days ago), down -66.47% since then.

All-Time Low (ATL): $0.0001120 on 2024-02-02 (-273 days ago), up 6 144.32% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0004874 to $0.007668.

Average annual growth over 1 years: 1.00% per year.

Typically, POPDOG performs best in Q3 (average gain of 440.22%) and worst in Q4 (average gain of -24.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002198	$ 0.001589	$ 0.001402	$ 0.002410
2024-04-08	2024-04-14	$ 0.001595	$ 0.001623	$ 0.001425	$ 0.001842
2024-04-15	2024-04-21	$ 0.001623	$ 0.001052	$ 0.0007319	$ 0.001768
2024-04-22	2024-04-28	$ 0.001050	$ 0.002551	$ 0.0008255	$ 0.003344
2024-04-29	2024-05-05	$ 0.002551	$ 0.003345	$ 0.001635	$ 0.004460
2024-05-06	2024-05-12	$ 0.003348	$ 0.008317	$ 0.003324	$ 0.01016
2024-05-13	2024-05-19	$ 0.008367	$ 0.004193	$ 0.002914	$ 0.009029
2024-05-20	2024-05-26	$ 0.004196	$ 0.002766	$ 0.002474	$ 0.004646
2024-05-27	2024-06-02	$ 0.002819	$ 0.002401	$ 0.002131	$ 0.003192
2024-06-03	2024-06-09	$ 0.002396	$ 0.003144	$ 0.002173	$ 0.003387
2024-06-10	2024-06-16	$ 0.003154	$ 0.002083	$ 0.001928	$ 0.003210
2024-06-17	2024-06-23	$ 0.002093	$ 0.001690	$ 0.001490	$ 0.002188
2024-06-24	2024-06-30	$ 0.001691	$ 0.001915	$ 0.001495	$ 0.002694
2024-07-01	2024-07-07	$ 0.001913	$ 0.001672	$ 0.001525	$ 0.002264
2024-07-08	2024-07-14	$ 0.001673	$ 0.001419	$ 0.001030	$ 0.001818
2024-07-15	2024-07-21	$ 0.001411	$ 0.002767	$ 0.001325	$ 0.004586
2024-07-22	2024-07-28	$ 0.002868	$ 0.003370	$ 0.002646	$ 0.006587
2024-07-29	2024-08-04	$ 0.003357	$ 0.002819	$ 0.002331	$ 0.003771
2024-08-05	2024-08-11	$ 0.002813	$ 0.001729	$ 0.001346	$ 0.002889
2024-08-12	2024-08-18	$ 0.001729	$ 0.001461	$ 0.001425	$ 0.001928
2024-08-19	2024-08-25	$ 0.001455	$ 0.001452	$ 0.001166	$ 0.001547
2024-08-26	2024-09-01	$ 0.001460	$ 0.001173	$ 0.001119	$ 0.001577
2024-09-02	2024-09-08	$ 0.001174	$ 0.001338	$ 0.001095	$ 0.001458
2024-09-09	2024-09-15	$ 0.001338	$ 0.001374	$ 0.001140	$ 0.001846
2024-09-16	2024-09-22	$ 0.001234	$ 0.002435	$ 0.001135	$ 0.003167
2024-09-23	2024-09-29	$ 0.002412	$ 0.007224	$ 0.002159	$ 0.02086
2024-09-30	2024-10-06	$ 0.007166	$ 0.007057	$ 0.005907	$ 0.01315
2024-10-07	2024-10-13	$ 0.007063	$ 0.01314	$ 0.006497	$ 0.01325
2024-10-14	2024-10-20	$ 0.01313	$ 0.008825	$ 0.007644	$ 0.01348
2024-10-21	2024-10-27	$ 0.008827	$ 0.007131	$ 0.006209	$ 0.009488