Popcorn (POP) Historical Price Information

Access the full Popcorn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POP Key Price Milestones:

All-Time High (ATH): $3.01 on 2022-05-05 (-910 days ago), down -99.75% since then.

All-Time Low (ATL): $0.005622 on 2024-08-05 (-87 days ago), up 36.11% since then.

Worst Year: 2024, with a price decrease of 96% from $0.2185 to $0.006895.

Average annual growth over 4 years: 73% per year.

Typically, Popcorn performs best in Q4 (average gain of 102.64%) and worst in Q3 (average gain of -53.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04238	$ 0.02106	$ 0.02087	$ 0.04243
2024-04-08	2024-04-14	$ 0.02382	$ 0.02705	$ 0.02366	$ 0.02759
2024-04-15	2024-04-21	$ 0.02704	$ 0.02142	$ 0.01854	$ 0.02704
2024-04-22	2024-04-28	$ 0.02145	$ 0.01004	$ 0.009819	$ 0.02210
2024-04-29	2024-05-05	$ 0.01005	$ 0.009190	$ 0.008697	$ 0.01082
2024-05-06	2024-05-12	$ 0.009192	$ 0.009684	$ 0.009088	$ 0.01014
2024-05-13	2024-05-19	$ 0.009370	$ 0.008673	$ 0.008630	$ 0.009434
2024-05-20	2024-05-26	$ 0.008665	$ 0.01054	$ 0.008665	$ 0.01084
2024-05-27	2024-06-02	$ 0.01055	$ 0.01058	$ 0.01047	$ 0.01910
2024-06-03	2024-06-09	$ 0.01051	$ 0.01060	$ 0.01043	$ 0.01066
2024-06-10	2024-06-16	$ 0.01058	$ 0.009564	$ 0.009406	$ 0.01973
2024-06-17	2024-06-23	$ 0.009563	$ 0.009719	$ 0.009316	$ 0.01690
2024-06-24	2024-06-30	$ 0.009720	$ 0.009272	$ 0.009065	$ 0.009720
2024-07-01	2024-07-07	$ 0.009364	$ 0.008811	$ 0.008811	$ 0.009439
2024-07-08	2024-07-14	$ 0.008809	$ 0.008528	$ 0.007933	$ 0.008846
2024-07-15	2024-07-21	$ 0.008543	$ 0.007994	$ 0.007956	$ 0.009442
2024-07-22	2024-07-28	$ 0.02039	$ 0.007454	$ 0.007239	$ 0.02040
2024-07-29	2024-08-04	$ 0.007552	$ 0.008075	$ 0.007548	$ 0.008165
2024-08-05	2024-08-11	$ 0.007916	$ 0.006838	$ 0.005622	$ 0.007984
2024-08-12	2024-08-18	$ 0.006846	$ 0.006548	$ 0.006548	$ 0.007075
2024-08-19	2024-08-25	$ 0.006637	$ 0.006904	$ 0.006532	$ 0.008038
2024-08-26	2024-09-01	$ 0.006929	$ 0.006503	$ 0.006336	$ 0.006951
2024-09-02	2024-09-08	$ 0.006497	$ 0.006452	$ 0.006287	$ 0.006763
2024-09-09	2024-09-15	$ 0.006452	$ 0.006337	$ 0.006023	$ 0.006561
2024-09-16	2024-09-22	$ 0.006148	$ 0.006536	$ 0.006043	$ 0.006581
2024-09-23	2024-09-29	$ 0.006609	$ 0.006708	$ 0.006518	$ 0.006883
2024-09-30	2024-10-06	$ 0.2589	$ 0.2320	$ 0.005967	$ 0.2593
2024-10-07	2024-10-13	$ 0.2323	$ 0.006767	$ 0.006124	$ 0.2327
2024-10-14	2024-10-20	$ 0.006868	$ 0.007020	$ 0.006822	$ 0.007101
2024-10-21	2024-10-27	$ 0.007232	$ 0.006887	$ 0.006650	$ 0.007307