Popcoin (POP) Historical Price Information

Access the full Popcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POP Key Price Milestones:

All-Time High (ATH): $0.02500 on 2022-11-29 (-703 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000001010 on 2024-08-11 (-82 days ago), up 72.07% since then.

Worst Year: 2023, with a price decrease of 99% from $0.002428 to $0.0000003192.

Average annual growth over 3 years: 97% per year.

Typically, Popcoin performs best in Q4 (average gain of -17.82%) and worst in Q2 (average gain of -63.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004976	$ 0.0000004100	$ 0.0000003715	$ 0.0000005687
2024-04-08	2024-04-14	$ 0.0000004101	$ 0.0000003832	$ 0.0000003535	$ 0.0000004526
2024-04-15	2024-04-21	$ 0.0000003827	$ 0.0000002483	$ 0.0000001830	$ 0.0000003854
2024-04-22	2024-04-28	$ 0.0000002466	$ 0.0000002320	$ 0.0000002209	$ 0.0000003250
2024-04-29	2024-05-05	$ 0.0000002318	$ 0.0000002492	$ 0.0000002090	$ 0.0000006278
2024-05-06	2024-05-12	$ 0.0000002493	$ 0.0000002364	$ 0.0000002233	$ 0.0000002496
2024-05-13	2024-05-19	$ 0.0000002363	$ 0.0000002285	$ 0.0000002240	$ 0.0000002884
2024-05-20	2024-05-26	$ 0.0000002287	$ 0.0000002741	$ 0.0000002124	$ 0.0000003753
2024-05-27	2024-06-02	$ 0.0000002747	$ 0.0000002573	$ 0.0000002457	$ 0.0000002926
2024-06-03	2024-06-09	$ 0.0000002569	$ 0.0000002490	$ 0.0000002444	$ 0.0000002713
2024-06-10	2024-06-16	$ 0.0000002488	$ 0.0000002328	$ 0.0000002308	$ 0.0000002894
2024-06-17	2024-06-23	$ 0.0000002330	$ 0.0000002085	$ 0.0000001810	$ 0.0000002559
2024-06-24	2024-06-30	$ 0.0000002086	$ 0.0000002185	$ 0.0000001963	$ 0.0000002335
2024-07-01	2024-07-07	$ 0.0000002185	$ 0.0000002033	$ 0.0000002030	$ 0.0000002367
2024-07-08	2024-07-14	$ 0.0000002033	$ 0.0000001905	$ 0.0000001762	$ 0.0000002146
2024-07-15	2024-07-21	$ 0.0000001907	$ 0.0000002092	$ 0.0000001805	$ 0.0000003377
2024-07-22	2024-07-28	$ 0.0000002090	$ 0.0000001853	$ 0.0000001835	$ 0.0000002231
2024-07-29	2024-08-04	$ 0.0000001849	$ 0.0000001964	$ 0.0000001819	$ 0.0000001982
2024-08-05	2024-08-11	$ 0.0000001963	$ 0.0000001345	$ 0.0000001039	$ 0.0000001965
2024-08-12	2024-08-18	$ 0.0000001344	$ 0.0000001257	$ 0.0000001010	$ 0.0000001467
2024-08-19	2024-08-25	$ 0.0000001258	$ 0.0000001226	$ 0.0000001077	$ 0.0000002195
2024-08-26	2024-09-01	$ 0.0000001226	$ 0.0000001442	$ 0.0000001069	$ 0.0000001489
2024-09-02	2024-09-08	$ 0.0000001443	$ 0.0000001173	$ 0.0000001114	$ 0.0000001696
2024-09-09	2024-09-15	$ 0.0000001173	$ 0.0000001571	$ 0.0000001072	$ 0.0000001746
2024-09-16	2024-09-22	$ 0.0000001769	$ 0.0000001927	$ 0.0000001521	$ 0.0000002135
2024-09-23	2024-09-29	$ 0.0000001926	$ 0.0000001820	$ 0.0000001632	$ 0.0000002973
2024-09-30	2024-10-06	$ 0.0000001825	$ 0.0000001949	$ 0.0000001768	$ 0.0000002278
2024-10-07	2024-10-13	$ 0.0000001948	$ 0.0000001736	$ 0.0000001568	$ 0.0000001955
2024-10-14	2024-10-20	$ 0.0000001738	$ 0.0000001655	$ 0.0000001578	$ 0.0000001830
2024-10-21	2024-10-27	$ 0.0000001662	$ 0.0000001797	$ 0.0000001419	$ 0.0000001798