Pop Token (PPT) Historical Price Information

Access the full Pop Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PPT Key Price Milestones:

All-Time High (ATH): $0.4953 on 2024-03-16 (-230 days ago), down -93.04% since then.

All-Time Low (ATL): $0.02787 on 2024-10-17 (-15 days ago), up 23.63% since then.

Worst Year: 2024, with a price decrease of 79% from $0.1544 to $0.03240.

Average annual growth over 2 years: 56% per year.

Typically, Pop Token performs best in Q1 (average gain of 16.50%) and worst in Q2 (average gain of -62.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1800	$ 0.1672	$ 0.1400	$ 0.2165
2024-04-08	2024-04-14	$ 0.1677	$ 0.1613	$ 0.1410	$ 0.1813
2024-04-15	2024-04-21	$ 0.1615	$ 0.1363	$ 0.09948	$ 0.1621
2024-04-22	2024-04-28	$ 0.1368	$ 0.1127	$ 0.1094	$ 0.1408
2024-04-29	2024-05-05	$ 0.1126	$ 0.1081	$ 0.09473	$ 0.1206
2024-05-06	2024-05-12	$ 0.1080	$ 0.1184	$ 0.09434	$ 0.1303
2024-05-13	2024-05-19	$ 0.1183	$ 0.1206	$ 0.1038	$ 0.1386
2024-05-20	2024-05-26	$ 0.1209	$ 0.1346	$ 0.1152	$ 0.2031
2024-05-27	2024-06-02	$ 0.1346	$ 0.09895	$ 0.09420	$ 0.1362
2024-06-03	2024-06-09	$ 0.09892	$ 0.1041	$ 0.09715	$ 0.1112
2024-06-10	2024-06-16	$ 0.1041	$ 0.07631	$ 0.07631	$ 0.1044
2024-06-17	2024-06-23	$ 0.07666	$ 0.06924	$ 0.05889	$ 0.09193
2024-06-24	2024-06-30	$ 0.06919	$ 0.06811	$ 0.06378	$ 0.07967
2024-07-01	2024-07-07	$ 0.06839	$ 0.06007	$ 0.05854	$ 0.06995
2024-07-08	2024-07-14	$ 0.06053	$ 0.03478	$ 0.03427	$ 0.06054
2024-07-15	2024-07-21	$ 0.03477	$ 0.1098	$ 0.02913	$ 0.1537
2024-07-22	2024-07-28	$ 0.1111	$ 0.04382	$ 0.04308	$ 0.1260
2024-07-29	2024-08-04	$ 0.04376	$ 0.03891	$ 0.03521	$ 0.05389
2024-08-05	2024-08-11	$ 0.03888	$ 0.03580	$ 0.02825	$ 0.04219
2024-08-12	2024-08-18	$ 0.03581	$ 0.03802	$ 0.03212	$ 0.08055
2024-08-19	2024-08-25	$ 0.03810	$ 0.03891	$ 0.03677	$ 0.04111
2024-08-26	2024-09-01	$ 0.03887	$ 0.03959	$ 0.03732	$ 0.04557
2024-09-02	2024-09-08	$ 0.03971	$ 0.05229	$ 0.03827	$ 0.05496
2024-09-09	2024-09-15	$ 0.05192	$ 0.04343	$ 0.04103	$ 0.05620
2024-09-16	2024-09-22	$ 0.04488	$ 0.04124	$ 0.04120	$ 0.04544
2024-09-23	2024-09-29	$ 0.04126	$ 0.03912	$ 0.03464	$ 0.04255
2024-09-30	2024-10-06	$ 0.03894	$ 0.03619	$ 0.03607	$ 0.04153
2024-10-07	2024-10-13	$ 0.03613	$ 0.03301	$ 0.03273	$ 0.03748
2024-10-14	2024-10-20	$ 0.03302	$ 0.03260	$ 0.02787	$ 0.04038
2024-10-21	2024-10-27	$ 0.03262	$ 0.03370	$ 0.02994	$ 0.04367