POP Network (POP) Historical Price Information

Access the full POP Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POP Key Price Milestones:

All-Time High (ATH): $2.51 on 2019-01-12 (-2119 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000156 on 2019-04-28 (-2013 days ago), up 588.75% since then.

Best Year: 2021, with a price increase of 2.00% from $0.0001498 to $0.004497.

Worst Year: 2022, with a price decrease of 98% from $0.004503 to $0.00007602.

Average annual growth over 6 years: 61% per year.

Typically, POP Network performs best in Q1 (average gain of 386.12%) and worst in Q4 (average gain of -29.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001340	$ 0.000007901	$ 0.000007895	$ 0.00001341
2024-04-08	2024-04-14	$ 0.00001260	$ 0.00001939	$ 0.000006289	$ 0.00002199
2024-04-15	2024-04-21	$ 0.00001270	$ 0.00001929	$ 0.00001269	$ 0.00002591
2024-04-22	2024-04-28	$ 0.00001759	$ 0.00002070	$ 0.00001758	$ 0.00002073
2024-04-29	2024-05-05	$ 0.00001788	$ 0.00001509	$ 0.00001408	$ 0.00001791
2024-05-13	2024-05-19	$ 0.00001530	$ 0.00001529	$ 0.00001527	$ 0.00001531
2024-05-20	2024-05-26	$ 0.00001690	$ 0.00001699	$ 0.00001688	$ 0.00001701
2024-05-27	2024-06-02	$ 0.00001698	$ 0.00001697	$ 0.00001695	$ 0.00001701
2024-06-03	2024-06-09	$ 0.00001449	$ 0.000007500	$ 0.000007500	$ 0.00001452
2024-06-10	2024-06-16	$ 0.000007499	$ 0.00001069	$ 0.000007492	$ 0.0004241
2024-06-17	2024-06-23	$ 0.000007597	$ 0.000003198	$ 0.000002291	$ 0.000008505
2024-06-24	2024-06-30	$ 0.000003198	$ 0.000004997	$ 0.000003198	$ 0.000005007
2024-07-15	2024-07-21	$ 0.00001340	$ 0.000005109	$ 0.000005102	$ 0.00001343
2024-07-22	2024-07-28	$ 0.000005373	$ 0.000007491	$ 0.000005369	$ 0.000007497
2024-07-29	2024-08-04	$ 0.000005461	$ 0.000005461	$ 0.000005456	$ 0.000005466
2024-08-05	2024-08-11	$ 0.000004707	$ 0.000004680	$ 0.000004654	$ 0.000004744
2024-08-19	2024-08-25	$ 0.000002901	$ 0.000002971	$ 0.000002898	$ 0.00001372
2024-08-26	2024-09-01	$ 0.000004199	$ 0.000004211	$ 0.000004199	$ 0.000004220
2024-09-02	2024-09-08	$ 0.00001033	$ 0.000004559	$ 0.000002187	$ 0.00001034
2024-09-09	2024-09-15	$ 0.000004559	$ 0.000002071	$ 0.000001947	$ 0.000008590
2024-09-16	2024-09-22	$ 0.000004980	$ 0.000008086	$ 0.000002492	$ 0.000008537
2024-09-23	2024-09-29	$ 0.000008093	$ 0.000007211	$ 0.000002744	$ 0.000008095
2024-09-30	2024-10-06	$ 0.00001184	$ 0.00001184	$ 0.00001181	$ 0.00001185
2024-10-21	2024-10-27	$ 0.000007610	$ 0.000005286	$ 0.000005282	$ 0.000007613