POOTI (RELAUNCH) (POOTI) Historical Price Information

Access the full POOTI (RELAUNCH) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POOTI Key Price Milestones:

All-Time High (ATH): $0.003024 on 2024-05-22 (-163 days ago), down -98.30% since then.

All-Time Low (ATL): $0.00003878 on 2024-09-18 (-44 days ago), up 32.60% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002551 to $0.00005337.

Average annual growth over 1 years: 97% per year.

Typically, POOTI (RELAUNCH) performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.002551	$ 0.001079	$ 0.001079	$ 0.003024
2024-05-27	2024-06-02	$ 0.001079	$ 0.0006491	$ 0.0006263	$ 0.002418
2024-06-03	2024-06-09	$ 0.0006514	$ 0.0009398	$ 0.0005817	$ 0.001342
2024-06-10	2024-06-16	$ 0.0009380	$ 0.0002535	$ 0.0002361	$ 0.001013
2024-06-17	2024-06-23	$ 0.0002536	$ 0.0001933	$ 0.0001178	$ 0.0002843
2024-06-24	2024-06-30	$ 0.0001925	$ 0.0001834	$ 0.0001194	$ 0.0002714
2024-07-01	2024-07-07	$ 0.0001834	$ 0.0002606	$ 0.0001807	$ 0.0003718
2024-07-08	2024-07-14	$ 0.0002606	$ 0.0001367	$ 0.0001364	$ 0.0002629
2024-07-15	2024-07-21	$ 0.0001367	$ 0.0001802	$ 0.0001351	$ 0.0002675
2024-07-22	2024-07-28	$ 0.0001803	$ 0.0002048	$ 0.0001630	$ 0.0003519
2024-07-29	2024-08-04	$ 0.0002016	$ 0.0001469	$ 0.0001463	$ 0.0002359
2024-08-05	2024-08-11	$ 0.0001461	$ 0.0001397	$ 0.0001050	$ 0.0001577
2024-08-12	2024-08-18	$ 0.0001402	$ 0.00008995	$ 0.00008788	$ 0.0001637
2024-08-19	2024-08-25	$ 0.00009005	$ 0.00008633	$ 0.00006870	$ 0.00009005
2024-08-26	2024-09-01	$ 0.00008603	$ 0.00008382	$ 0.00006301	$ 0.0001003
2024-09-02	2024-09-08	$ 0.00008419	$ 0.00005543	$ 0.00005242	$ 0.00008451
2024-09-09	2024-09-15	$ 0.00005546	$ 0.00006493	$ 0.00005080	$ 0.00007441
2024-09-16	2024-09-22	$ 0.00005522	$ 0.00004623	$ 0.00003877	$ 0.00006151
2024-09-23	2024-09-29	$ 0.00004626	$ 0.00005691	$ 0.00004065	$ 0.0002877
2024-09-30	2024-10-06	$ 0.00005694	$ 0.00005569	$ 0.00004597	$ 0.00006145
2024-10-07	2024-10-13	$ 0.00005597	$ 0.0001088	$ 0.00005388	$ 0.0001381
2024-10-14	2024-10-20	$ 0.0001089	$ 0.00006384	$ 0.00005840	$ 0.0001295
2024-10-21	2024-10-27	$ 0.00006386	$ 0.00005279	$ 0.00004944	$ 0.00006802