POON Coin ($POON) Historical Price Information

Access the full POON Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$POON Key Price Milestones:

All-Time High (ATH): $0.001696 on 2024-05-02 (-183 days ago), down -93.02% since then.

All-Time Low (ATL): $0.00002594 on 2024-08-10 (-83 days ago), up 356.54% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001343 to $0.0001116.

Average annual growth over 1 years: 91% per year.

Typically, POON Coin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001343	$ 0.001425	$ 0.001098	$ 0.001696
2024-05-06	2024-05-12	$ 0.001389	$ 0.001122	$ 0.001087	$ 0.001649
2024-05-13	2024-05-19	$ 0.001111	$ 0.0009064	$ 0.0006118	$ 0.001506
2024-05-20	2024-05-26	$ 0.0009052	$ 0.0005806	$ 0.0005624	$ 0.001531
2024-05-27	2024-06-02	$ 0.0005835	$ 0.0002811	$ 0.0002633	$ 0.0005983
2024-06-03	2024-06-09	$ 0.0002808	$ 0.0002470	$ 0.0002457	$ 0.0002886
2024-06-10	2024-06-16	$ 0.0002468	$ 0.0002223	$ 0.0002206	$ 0.0002522
2024-06-17	2024-06-23	$ 0.0002221	$ 0.0002220	$ 0.0002142	$ 0.0002775
2024-06-24	2024-06-30	$ 0.0002220	$ 0.0002120	$ 0.0002034	$ 0.0002344
2024-07-01	2024-07-07	$ 0.0002120	$ 0.0002080	$ 0.0002011	$ 0.0002200
2024-07-08	2024-07-14	$ 0.0002079	$ 0.0001939	$ 0.0001563	$ 0.0005842
2024-07-15	2024-07-21	$ 0.0001939	$ 0.0002023	$ 0.0001359	$ 0.0003472
2024-07-22	2024-07-28	$ 0.0002026	$ 0.0001886	$ 0.0001341	$ 0.0002521
2024-07-29	2024-08-04	$ 0.0001886	$ 0.0001826	$ 0.0001820	$ 0.0001963
2024-08-05	2024-08-11	$ 0.0001823	$ 0.0001365	$ 0.0001176	$ 0.0001824
2024-08-12	2024-08-18	$ 0.0001365	$ 0.0001279	$ 0.00002594	$ 0.0002540
2024-08-19	2024-08-25	$ 0.0001278	$ 0.0001354	$ 0.0001258	$ 0.0001383
2024-08-26	2024-09-01	$ 0.0001346	$ 0.0001240	$ 0.0001192	$ 0.0001348
2024-09-02	2024-09-08	$ 0.0001260	$ 0.0001111	$ 0.0001105	$ 0.0001290
2024-09-09	2024-09-15	$ 0.0001110	$ 0.0001112	$ 0.0001025	$ 0.0001128
2024-09-16	2024-09-22	$ 0.0001070	$ 0.0001174	$ 0.00003099	$ 0.0002543
2024-09-23	2024-09-29	$ 0.0001202	$ 0.0001218	$ 0.0001173	$ 0.0001255
2024-09-30	2024-10-06	$ 0.0001209	$ 0.0001116	$ 0.0001060	$ 0.0001232
2024-10-07	2024-10-13	$ 0.0001116	$ 0.0001120	$ 0.0001066	$ 0.0001169
2024-10-14	2024-10-20	$ 0.0001120	$ 0.0001186	$ 0.00002986	$ 0.0001230
2024-10-21	2024-10-27	$ 0.0001185	$ 0.0001104	$ 0.0001064	$ 0.0001235