PoolUp (PLUP) Historical Price Information

Access the full PoolUp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLUP Key Price Milestones:

All-Time High (ATH): $0.005484 on 2024-06-08 (-146 days ago), down -98.60% since then.

All-Time Low (ATL): $0.00006160 on 2024-09-05 (-57 days ago), up 24.78% since then.

Worst Year: 2024, with a price decrease of 98% from $0.004998 to $0.00007636.

Average annual growth over 1 years: 98% per year.

Typically, PoolUp performs best in Q4 (average gain of 9.40%) and worst in Q2 (average gain of -97.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.004998	$ 0.003704	$ 0.003535	$ 0.005484
2024-06-17	2024-06-23	$ 0.003704	$ 0.0006926	$ 0.0006926	$ 0.003946
2024-06-24	2024-06-30	$ 0.0006924	$ 0.0001488	$ 0.0001321	$ 0.0006929
2024-07-01	2024-07-07	$ 0.0001487	$ 0.0001263	$ 0.0001248	$ 0.0001537
2024-07-08	2024-07-14	$ 0.0001224	$ 0.0001004	$ 0.00008880	$ 0.0001331
2024-07-15	2024-07-21	$ 0.0001005	$ 0.0001154	$ 0.00009979	$ 0.0001162
2024-07-22	2024-07-28	$ 0.0001154	$ 0.0001127	$ 0.0001104	$ 0.0001294
2024-08-05	2024-08-11	$ 0.0001102	$ 0.00009459	$ 0.00008346	$ 0.0001116
2024-08-12	2024-08-18	$ 0.00009897	$ 0.00009876	$ 0.00009703	$ 0.0001013
2024-08-19	2024-08-25	$ 0.00009710	$ 0.00009918	$ 0.00009682	$ 0.0001016
2024-08-26	2024-09-01	$ 0.00009962	$ 0.00009981	$ 0.00009952	$ 0.0001003
2024-09-02	2024-09-08	$ 0.00009014	$ 0.00006206	$ 0.00006159	$ 0.00009044
2024-09-09	2024-09-15	$ 0.00006728	$ 0.00006859	$ 0.00006678	$ 0.00006880
2024-09-16	2024-09-22	$ 0.00006860	$ 0.00006830	$ 0.00006830	$ 0.00006884
2024-09-30	2024-10-06	$ 0.00006980	$ 0.00006982	$ 0.00006931	$ 0.00006992
2024-10-07	2024-10-13	$ 0.00007310	$ 0.00007391	$ 0.00007292	$ 0.00007420
2024-10-14	2024-10-20	$ 0.00007397	$ 0.00007765	$ 0.00007346	$ 0.00007774
2024-10-21	2024-10-27	$ 0.00007674	$ 0.00007636	$ 0.00007636	$ 0.00007721