POOH (POOH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000005984 |
$ 0.00000003503 |
$ 0.00000003386 |
$ 0.00000006428 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000003495 |
$ 0.00000003348 |
$ 0.00000003163 |
$ 0.00000003833 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000003350 |
$ 0.00000002206 |
$ 0.00000001691 |
$ 0.00000003361 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000002209 |
$ 0.00000002246 |
$ 0.00000002036 |
$ 0.00000003014 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000002241 |
$ 0.00000002606 |
$ 0.00000001756 |
$ 0.00000002839 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000002610 |
$ 0.00000001818 |
$ 0.00000001814 |
$ 0.00000002612 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001815 |
$ 0.00000001786 |
$ 0.00000001671 |
$ 0.00000002031 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000001787 |
$ 0.00000005293 |
$ 0.00000001771 |
$ 0.00000006442 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000005311 |
$ 0.00000003343 |
$ 0.00000002996 |
$ 0.00000006157 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000003338 |
$ 0.00000003356 |
$ 0.00000003025 |
$ 0.00000003569 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000003351 |
$ 0.00000002488 |
$ 0.00000002293 |
$ 0.00000003376 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000002485 |
$ 0.00000002040 |
$ 0.00000001705 |
$ 0.00000002834 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000002044 |
$ 0.00000001987 |
$ 0.00000001829 |
$ 0.00000002441 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001994 |
$ 0.00000001923 |
$ 0.00000001874 |
$ 0.00000002314 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001922 |
$ 0.00000001737 |
$ 0.00000001566 |
$ 0.00000002074 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001738 |
$ 0.00000001861 |
$ 0.00000001608 |
$ 0.00000002144 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001863 |
$ 0.00000001589 |
$ 0.00000001540 |
$ 0.00000001973 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001587 |
$ 0.00000001545 |
$ 0.00000001525 |
$ 0.00000001643 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001546 |
$ 0.00000001153 |
$ 0.000000009230 |
$ 0.00000001546 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001149 |
$ 0.00000001116 |
$ 0.00000001071 |
$ 0.00000001388 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001115 |
$ 0.00000001801 |
$ 0.00000001084 |
$ 0.00000002674 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001794 |
$ 0.00000001913 |
$ 0.00000001612 |
$ 0.00000002171 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001913 |
$ 0.00000002179 |
$ 0.00000001867 |
$ 0.00000002867 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002187 |
$ 0.00000001945 |
$ 0.00000001851 |
$ 0.00000002200 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001835 |
$ 0.00000001930 |
$ 0.00000001651 |
$ 0.00000002056 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001927 |
$ 0.00000001974 |
$ 0.00000001827 |
$ 0.00000002040 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001977 |
$ 0.00000001556 |
$ 0.00000001494 |
$ 0.00000001981 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001556 |
$ 0.00000001973 |
$ 0.00000001513 |
$ 0.00000002149 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001972 |
$ 0.00000001992 |
$ 0.00000001673 |
$ 0.00000001994 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001988 |
$ 0.00000001710 |
$ 0.00000001686 |
$ 0.00000002594 |
