PoofAI (POOF) Historical Price Information

Access the full PoofAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POOF Key Price Milestones:

All-Time High (ATH): $0.006656 on 2024-06-05 (-149 days ago), down -99.04% since then.

All-Time Low (ATL): $0.00006043 on 2024-09-01 (-61 days ago), up 5.30% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005791 to $0.00006466.

Average annual growth over 1 years: 98% per year.

Typically, PoofAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.005791	$ 0.004151	$ 0.004151	$ 0.006656
2024-06-10	2024-06-16	$ 0.004160	$ 0.0006953	$ 0.0005367	$ 0.005861
2024-06-17	2024-06-23	$ 0.0006948	$ 0.0001879	$ 0.0001803	$ 0.0006983
2024-06-24	2024-06-30	$ 0.0001879	$ 0.0001310	$ 0.0001300	$ 0.0001920
2024-07-01	2024-07-07	$ 0.0001317	$ 0.0001335	$ 0.0001314	$ 0.0001367
2024-07-08	2024-07-14	$ 0.0001274	$ 0.0001150	$ 0.0001105	$ 0.0001274
2024-07-15	2024-07-21	$ 0.0001124	$ 0.0001251	$ 0.0001111	$ 0.0001271
2024-07-22	2024-07-28	$ 0.0001200	$ 0.00009231	$ 0.00009091	$ 0.0001200
2024-07-29	2024-08-04	$ 0.00009163	$ 0.00008636	$ 0.00008613	$ 0.00009218
2024-08-12	2024-08-18	$ 0.00006675	$ 0.00006558	$ 0.00006549	$ 0.00007016
2024-08-19	2024-08-25	$ 0.00006555	$ 0.00006938	$ 0.00006552	$ 0.00007093
2024-09-02	2024-09-08	$ 0.00006305	$ 0.00006098	$ 0.00006043	$ 0.00006305
2024-09-23	2024-09-29	$ 0.00006471	$ 0.00006403	$ 0.00006380	$ 0.00006507
2024-09-30	2024-10-06	$ 0.00006409	$ 0.00006466	$ 0.00006397	$ 0.00006469