Poodlecoin (POODLE) Historical Price Information

Access the full Poodlecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POODLE Key Price Milestones:

All-Time High (ATH): $0.00000002906 on 2024-04-28 (-187 days ago), down -89.46% since then.

All-Time Low (ATL): $0.000000002818 on 2024-09-24 (-38 days ago), up 8.74% since then.

Best Year: 2024, with a price increase of 12.12% from $0.000000003029 to $0.000000003397.

Average annual growth over 1 years: 2.21% per year.

Typically, Poodlecoin performs best in Q2 (average gain of 85.62%) and worst in Q3 (average gain of -36.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000000003029	$ 0.00000001540	$ 0.000000003029	$ 0.00000001913
2024-04-22	2024-04-28	$ 0.00000001540	$ 0.00000001365	$ 0.00000001127	$ 0.00000002215
2024-04-29	2024-05-05	$ 0.00000001373	$ 0.00000001182	$ 0.000000008773	$ 0.00000002906
2024-05-06	2024-05-12	$ 0.00000001214	$ 0.00000001103	$ 0.000000009775	$ 0.00000001220
2024-05-13	2024-05-19	$ 0.00000001108	$ 0.00000001021	$ 0.000000007578	$ 0.00000001470
2024-05-20	2024-05-26	$ 0.00000001013	$ 0.000000009686	$ 0.000000009454	$ 0.00000001073
2024-05-27	2024-06-02	$ 0.000000009694	$ 0.000000008494	$ 0.000000005779	$ 0.00000001001
2024-06-03	2024-06-09	$ 0.000000009322	$ 0.000000007993	$ 0.000000007732	$ 0.000000009450
2024-06-10	2024-06-16	$ 0.000000007932	$ 0.000000007508	$ 0.000000007281	$ 0.000000008961
2024-06-17	2024-06-23	$ 0.000000007510	$ 0.000000006102	$ 0.000000005895	$ 0.000000007755
2024-06-24	2024-06-30	$ 0.000000006098	$ 0.000000005623	$ 0.000000004254	$ 0.000000006277
2024-07-01	2024-07-07	$ 0.000000005622	$ 0.000000005014	$ 0.000000004893	$ 0.000000005857
2024-07-08	2024-07-14	$ 0.000000005021	$ 0.000000004409	$ 0.000000003729	$ 0.000000005021
2024-07-15	2024-07-21	$ 0.000000004421	$ 0.000000004787	$ 0.000000003996	$ 0.000000005249
2024-07-22	2024-07-28	$ 0.000000004777	$ 0.000000005833	$ 0.000000004038	$ 0.000000006044
2024-07-29	2024-08-04	$ 0.000000005812	$ 0.000000004705	$ 0.000000004705	$ 0.000000005812
2024-08-05	2024-08-11	$ 0.000000004722	$ 0.000000004130	$ 0.000000003721	$ 0.000000006053
2024-08-12	2024-08-18	$ 0.000000004113	$ 0.000000003361	$ 0.000000003319	$ 0.000000004382
2024-08-19	2024-08-25	$ 0.000000003354	$ 0.000000003647	$ 0.000000003354	$ 0.000000004092
2024-08-26	2024-09-01	$ 0.000000003661	$ 0.000000003861	$ 0.000000003131	$ 0.000000004046
2024-09-02	2024-09-08	$ 0.000000003868	$ 0.000000003441	$ 0.000000003264	$ 0.000000004239
2024-09-09	2024-09-15	$ 0.000000003455	$ 0.000000003660	$ 0.000000002892	$ 0.000000003676
2024-09-16	2024-09-22	$ 0.000000003322	$ 0.000000003266	$ 0.000000003118	$ 0.000000003491
2024-09-23	2024-09-29	$ 0.000000003256	$ 0.000000003443	$ 0.000000002818	$ 0.000000003591
2024-09-30	2024-10-06	$ 0.000000003443	$ 0.000000003514	$ 0.000000003092	$ 0.000000003820
2024-10-07	2024-10-13	$ 0.000000003503	$ 0.000000003440	$ 0.000000003180	$ 0.000000003664
2024-10-14	2024-10-20	$ 0.000000003441	$ 0.000000003437	$ 0.000000003314	$ 0.000000003636
2024-10-21	2024-10-27	$ 0.000000003436	$ 0.000000003290	$ 0.000000003200	$ 0.000000003636