Poodlana (POODL) Historical Price Information

Access the full Poodlana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POODL Key Price Milestones:

All-Time High (ATH): $0.03875 on 2024-08-23 (-69 days ago), down -91.60% since then.

All-Time Low (ATL): $0.002989 on 2024-10-20 (-11 days ago), up 8.82% since then.

Worst Year: 2024, with a price decrease of 81% from $0.01799 to $0.003304.

Average annual growth over 1 years: 82% per year.

Typically, Poodlana performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -66.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.01799	$ 0.02624	$ 0.01795	$ 0.03875
2024-08-26	2024-09-01	$ 0.02628	$ 0.01915	$ 0.01865	$ 0.03243
2024-09-02	2024-09-08	$ 0.01923	$ 0.01500	$ 0.01262	$ 0.02057
2024-09-09	2024-09-15	$ 0.01520	$ 0.01496	$ 0.01219	$ 0.01622
2024-09-16	2024-09-22	$ 0.01290	$ 0.009551	$ 0.008931	$ 0.01421
2024-09-23	2024-09-29	$ 0.009523	$ 0.01101	$ 0.004575	$ 0.01162
2024-09-30	2024-10-06	$ 0.01101	$ 0.003765	$ 0.003450	$ 0.01102
2024-10-07	2024-10-13	$ 0.003761	$ 0.004244	$ 0.003650	$ 0.004382
2024-10-14	2024-10-20	$ 0.004242	$ 0.003201	$ 0.003145	$ 0.005326
2024-10-21	2024-10-27	$ 0.003200	$ 0.003260	$ 0.002989	$ 0.003389