PooCoin Historical Price Information

Access the full PooCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POOCOIN Key Price Milestones:

All-Time High (ATH): $14.26 on 2021-05-12 (-1269 days ago), down -97.58% since then.

All-Time Low (ATL): $0.0001380 on 2021-10-16 (-1112 days ago), up 249 677.46% since then.

Best Year: 2023, with a price increase of 17.86% from $0.2666 to $0.3142.

Worst Year: 2022, with a price decrease of 81% from $1.44 to $0.2665.

Average annual growth over 4 years: 42% per year.

Typically, PooCoin performs best in Q4 (average gain of 14.03%) and worst in Q2 (average gain of -33.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4831	$ 0.4411	$ 0.4176	$ 0.4831
2024-04-08	2024-04-14	$ 0.4407	$ 0.4580	$ 0.4304	$ 0.4608
2024-04-15	2024-04-21	$ 0.4586	$ 0.3971	$ 0.3713	$ 0.4699
2024-04-22	2024-04-28	$ 0.3972	$ 0.4218	$ 0.3771	$ 0.4377
2024-04-29	2024-05-05	$ 0.4215	$ 0.4087	$ 0.3747	$ 0.4286
2024-05-06	2024-05-12	$ 0.4094	$ 0.4100	$ 0.3995	$ 0.4185
2024-05-13	2024-05-19	$ 0.4098	$ 0.3901	$ 0.3863	$ 0.4188
2024-05-20	2024-05-26	$ 0.3898	$ 0.4054	$ 0.3877	$ 0.4271
2024-05-27	2024-06-02	$ 0.4055	$ 0.4027	$ 0.3941	$ 0.4170
2024-06-03	2024-06-09	$ 0.4032	$ 0.4659	$ 0.3986	$ 0.4787
2024-06-10	2024-06-16	$ 0.4652	$ 0.3950	$ 0.3927	$ 0.4784
2024-06-17	2024-06-23	$ 0.3949	$ 0.3851	$ 0.3784	$ 0.4037
2024-06-24	2024-06-30	$ 0.3851	$ 0.3705	$ 0.3628	$ 0.3904
2024-07-01	2024-07-07	$ 0.3706	$ 0.3624	$ 0.3596	$ 0.3820
2024-07-08	2024-07-14	$ 0.3622	$ 0.3406	$ 0.2985	$ 0.3622
2024-07-15	2024-07-21	$ 0.3406	$ 0.3824	$ 0.3372	$ 0.3851
2024-07-22	2024-07-28	$ 0.3824	$ 0.3707	$ 0.3539	$ 0.3893
2024-07-29	2024-08-04	$ 0.3695	$ 0.3660	$ 0.3600	$ 0.3795
2024-08-05	2024-08-11	$ 0.3658	$ 0.3276	$ 0.2594	$ 0.3671
2024-08-12	2024-08-18	$ 0.3263	$ 0.3235	$ 0.2831	$ 0.3337
2024-08-19	2024-08-25	$ 0.3238	$ 0.3613	$ 0.3233	$ 0.3722
2024-08-26	2024-09-01	$ 0.3610	$ 0.3269	$ 0.3196	$ 0.3634
2024-09-02	2024-09-08	$ 0.3272	$ 0.2998	$ 0.2972	$ 0.3305
2024-09-09	2024-09-15	$ 0.2998	$ 0.3308	$ 0.2843	$ 0.3324
2024-09-16	2024-09-22	$ 0.3288	$ 0.3534	$ 0.3145	$ 0.3544
2024-09-23	2024-09-29	$ 0.3538	$ 0.3595	$ 0.3468	$ 0.3700
2024-09-30	2024-10-06	$ 0.3593	$ 0.3342	$ 0.3169	$ 0.3602
2024-10-07	2024-10-13	$ 0.3345	$ 0.3409	$ 0.3264	$ 0.3467
2024-10-14	2024-10-20	$ 0.3413	$ 0.3513	$ 0.3337	$ 0.3570
2024-10-21	2024-10-27	$ 0.3510	$ 0.3351	$ 0.3319	$ 0.3584