Pooch Historical Price Information

Access the full Pooch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POOCH Key Price Milestones:

All-Time High (ATH): $0.0008515 on 2022-02-16 (-989 days ago), down -97.65% since then.

All-Time Low (ATL): $0.00001077 on 2024-08-05 (-88 days ago), up 86.12% since then.

Best Year: 2024, with a price increase of 59.34% from $0.00001262 to $0.00002011.

Worst Year: 2022, with a price decrease of 95% from $0.0007635 to $0.00003112.

Average annual growth over 3 years: 69% per year.

Typically, Pooch performs best in Q1 (average gain of 22.52%) and worst in Q2 (average gain of -43.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002690	$ 0.00002391	$ 0.00002174	$ 0.00002847
2024-04-08	2024-04-14	$ 0.00002386	$ 0.00002944	$ 0.00002359	$ 0.00003149
2024-04-15	2024-04-21	$ 0.00002950	$ 0.00002053	$ 0.00001701	$ 0.00002998
2024-04-22	2024-04-28	$ 0.00002029	$ 0.00002178	$ 0.00001841	$ 0.00002480
2024-04-29	2024-05-05	$ 0.00002174	$ 0.00002094	$ 0.00001875	$ 0.00002212
2024-05-06	2024-05-12	$ 0.00002094	$ 0.00002045	$ 0.00002020	$ 0.00002265
2024-05-13	2024-05-19	$ 0.00002050	$ 0.00002443	$ 0.00001999	$ 0.00002543
2024-05-20	2024-05-26	$ 0.00002445	$ 0.00002313	$ 0.00002279	$ 0.00002848
2024-05-27	2024-06-02	$ 0.00002326	$ 0.00002208	$ 0.00002161	$ 0.00002430
2024-06-03	2024-06-09	$ 0.00002216	$ 0.00002322	$ 0.00002149	$ 0.00002372
2024-06-10	2024-06-16	$ 0.00002323	$ 0.00001877	$ 0.00001791	$ 0.00002337
2024-06-17	2024-06-23	$ 0.00001876	$ 0.00001791	$ 0.00001507	$ 0.00001920
2024-06-24	2024-06-30	$ 0.00001790	$ 0.00001739	$ 0.00001732	$ 0.00001945
2024-07-01	2024-07-07	$ 0.00001740	$ 0.00001649	$ 0.00001641	$ 0.00001955
2024-07-08	2024-07-14	$ 0.00001651	$ 0.00001641	$ 0.00001311	$ 0.00001754
2024-07-15	2024-07-21	$ 0.00001646	$ 0.00001829	$ 0.00001624	$ 0.00001880
2024-07-22	2024-07-28	$ 0.00001831	$ 0.00001684	$ 0.00001487	$ 0.00001912
2024-07-29	2024-08-04	$ 0.00001694	$ 0.00001492	$ 0.00001489	$ 0.00001708
2024-08-05	2024-08-11	$ 0.00001492	$ 0.00001329	$ 0.00001076	$ 0.00001553
2024-08-12	2024-08-18	$ 0.00001325	$ 0.00001391	$ 0.00001257	$ 0.00001520
2024-08-19	2024-08-25	$ 0.00001384	$ 0.00001845	$ 0.00001365	$ 0.00001906
2024-08-26	2024-09-01	$ 0.00001844	$ 0.00001388	$ 0.00001368	$ 0.00001845
2024-09-02	2024-09-08	$ 0.00001392	$ 0.00001274	$ 0.00001235	$ 0.00001467
2024-09-09	2024-09-15	$ 0.00001274	$ 0.00001634	$ 0.00001226	$ 0.00001677
2024-09-16	2024-09-22	$ 0.00001660	$ 0.00002096	$ 0.00001597	$ 0.00002147
2024-09-23	2024-09-29	$ 0.00002091	$ 0.00002003	$ 0.00001909	$ 0.00002225
2024-09-30	2024-10-06	$ 0.00001982	$ 0.00001783	$ 0.00001732	$ 0.00002134
2024-10-07	2024-10-13	$ 0.00001787	$ 0.00002001	$ 0.00001783	$ 0.00002068
2024-10-14	2024-10-20	$ 0.00002147	$ 0.00002059	$ 0.00002000	$ 0.00002273
2024-10-21	2024-10-27	$ 0.00002058	$ 0.00001886	$ 0.00001799	$ 0.00002252