Ponzy Historical Price Information

Access the full Ponzy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PONZY Key Price Milestones:

All-Time High (ATH): $0.001810 on 2024-03-14 (-232 days ago), down -99.34% since then.

All-Time Low (ATL): $0.00000816 on 2024-08-05 (-88 days ago), up 46.58% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0004046 to $0.00001159.

Average annual growth over 1 years: 97% per year.

Typically, Ponzy performs best in Q4 (average gain of 10.96%) and worst in Q1 (average gain of -81.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007195	$ 0.00003432	$ 0.00003406	$ 0.0001317
2024-04-08	2024-04-14	$ 0.00003435	$ 0.00002795	$ 0.00002608	$ 0.00003497
2024-04-15	2024-04-21	$ 0.00002791	$ 0.00002132	$ 0.00001898	$ 0.00003128
2024-04-22	2024-04-28	$ 0.00002130	$ 0.00001905	$ 0.00001803	$ 0.00002324
2024-04-29	2024-05-05	$ 0.00001904	$ 0.00001921	$ 0.00001464	$ 0.00002027
2024-05-06	2024-05-12	$ 0.00001920	$ 0.00001764	$ 0.00001744	$ 0.00002010
2024-05-13	2024-05-19	$ 0.00001767	$ 0.00002012	$ 0.00001700	$ 0.00002084
2024-05-20	2024-05-26	$ 0.00002010	$ 0.00002226	$ 0.00002008	$ 0.00002513
2024-05-27	2024-06-02	$ 0.00002216	$ 0.00002031	$ 0.00002017	$ 0.00002228
2024-06-03	2024-06-09	$ 0.00002032	$ 0.00002250	$ 0.00001941	$ 0.00002260
2024-06-10	2024-06-16	$ 0.00002251	$ 0.00001805	$ 0.00001803	$ 0.00002337
2024-06-17	2024-06-23	$ 0.00001804	$ 0.00001633	$ 0.00001568	$ 0.00001832
2024-06-24	2024-06-30	$ 0.00001633	$ 0.00001467	$ 0.00001425	$ 0.00001635
2024-07-01	2024-07-07	$ 0.00001466	$ 0.00001508	$ 0.00001464	$ 0.00001528
2024-07-08	2024-07-14	$ 0.00001451	$ 0.00001328	$ 0.00001253	$ 0.00001466
2024-07-15	2024-07-21	$ 0.00001329	$ 0.00001553	$ 0.00001315	$ 0.00001622
2024-07-22	2024-07-28	$ 0.00001554	$ 0.00001492	$ 0.00001357	$ 0.00001687
2024-07-29	2024-08-04	$ 0.00001483	$ 0.00001318	$ 0.00001313	$ 0.00001505
2024-08-05	2024-08-11	$ 0.00001310	$ 0.00001167	$ 0.000008163	$ 0.00001320
2024-08-12	2024-08-18	$ 0.00001171	$ 0.000009857	$ 0.000009613	$ 0.00001176
2024-08-19	2024-08-25	$ 0.000009823	$ 0.000009747	$ 0.000009464	$ 0.00001022
2024-08-26	2024-09-01	$ 0.000009873	$ 0.000009652	$ 0.000009567	$ 0.00001017
2024-09-02	2024-09-08	$ 0.000009118	$ 0.000009003	$ 0.000008481	$ 0.000009186
2024-09-09	2024-09-15	$ 0.000008717	$ 0.000008903	$ 0.000008481	$ 0.000009172
2024-09-16	2024-09-22	$ 0.000008811	$ 0.000009896	$ 0.000008659	$ 0.00001017
2024-09-23	2024-09-29	$ 0.000009642	$ 0.00001029	$ 0.000009637	$ 0.00001060
2024-09-30	2024-10-06	$ 0.00001033	$ 0.000009223	$ 0.000009137	$ 0.00001059
2024-10-07	2024-10-13	$ 0.000009300	$ 0.000009688	$ 0.000008608	$ 0.000009764
2024-10-14	2024-10-20	$ 0.00001022	$ 0.00001079	$ 0.00001002	$ 0.00001080
2024-10-21	2024-10-27	$ 0.00001079	$ 0.00001135	$ 0.00001065	$ 0.00001188