PonzioTheCat (PONZIO) Historical Price Information

Access the full PonzioTheCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PONZIO Key Price Milestones:

All-Time High (ATH): $451 967 751.00 on 2024-10-29 (-2 days ago), down -1.06% since then.

All-Time Low (ATL): $0.4097 on 2024-06-20 (-133 days ago), up 109 126 919 192.03% since then.

Best Year: 2024, with a price increase of 64.00% from $0.4298 to $276 420 119.67.

Average annual growth over 1 years: 103.00% per year.

Typically, PonzioTheCat performs best in Q3 (average gain of 168,606,042.42%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.4298	$ 0.6599	$ 0.4097	$ 0.6872
2024-06-24	2024-06-30	$ 0.6560	$ 1.72	$ 0.6453	$ 1.79
2024-07-01	2024-07-07	$ 1.72	$ 1.87	$ 1.72	$ 2.07
2024-07-08	2024-07-14	$ 1.88	$ 7.62	$ 1.85	$ 7.65
2024-07-15	2024-07-21	$ 7.61	$ 25.29	$ 7.58	$ 25.40
2024-07-22	2024-07-28	$ 25.35	$ 81.41	$ 25.34	$ 82.63
2024-07-29	2024-08-04	$ 81.06	$ 164.65	$ 80.69	$ 165.82
2024-08-05	2024-08-11	$ 164.52	$ 670.88	$ 163.13	$ 685.06
2024-08-12	2024-08-18	$ 679.17	$ 1 922.51	$ 528.56	$ 1 949.47
2024-08-19	2024-08-25	$ 1 917.56	$ 8 558.41	$ 1 917.56	$ 8 631.72
2024-08-26	2024-09-01	$ 8 575.12	$ 14 746.95	$ 8 128.72	$ 14 853.31
2024-09-02	2024-09-08	$ 14 722.71	$ 50 570.99	$ 14 692.82	$ 51 182.05
2024-09-09	2024-09-15	$ 50 786.13	$ 191 259.16	$ 49 457.98	$ 191 259.16
2024-09-16	2024-09-22	$ 225 830.94	$ 777 469.92	$ 224 757.55	$ 778 613.61
2024-09-23	2024-09-29	$ 777 751.00	$ 2 519 067.21	$ 774 259.64	$ 2 519 067.21
2024-09-30	2024-10-06	$ 2 517 342.61	$ 6 812 592.04	$ 2 510 566.52	$ 6 869 189.49
2024-10-07	2024-10-13	$ 6 820 817.08	$ 19 826 176.07	$ 6 788 792.23	$ 19 970 905.45
2024-10-14	2024-10-20	$ 19 837 160.18	$ 47 453 330.63	$ 19 809 289.70	$ 47 536 027.40
2024-10-21	2024-10-27	$ 47 437 878.61	$ 214 368 833.65	$ 47 329 676.96	$ 214 380 440.96