PONYHAWK (SKATE) Historical Price Information

Access the full PONYHAWK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKATE Key Price Milestones:

All-Time High (ATH): $0.01313 on 2024-01-12 (-294 days ago), down -98.78% since then.

All-Time Low (ATL): $0.0001316 on 2024-08-05 (-88 days ago), up 21.83% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01052 to $0.0001603.

Average annual growth over 1 years: 98% per year.

Typically, PONYHAWK performs best in Q3 (average gain of -6.56%) and worst in Q1 (average gain of -96.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003532	$ 0.0002838	$ 0.0002680	$ 0.0003819
2024-04-08	2024-04-14	$ 0.0002848	$ 0.0002830	$ 0.0002830	$ 0.0002850
2024-04-15	2024-04-21	$ 0.0002709	$ 0.0002161	$ 0.0002161	$ 0.0002777
2024-04-22	2024-04-28	$ 0.0002223	$ 0.0002200	$ 0.0002195	$ 0.0002474
2024-04-29	2024-05-05	$ 0.0001897	$ 0.0001854	$ 0.0001806	$ 0.0001932
2024-05-06	2024-05-12	$ 0.0002162	$ 0.0002138	$ 0.0002121	$ 0.0002362
2024-05-13	2024-05-19	$ 0.0002144	$ 0.0002674	$ 0.0002144	$ 0.0002695
2024-05-20	2024-05-26	$ 0.0002676	$ 0.0002989	$ 0.0002676	$ 0.0003226
2024-05-27	2024-06-02	$ 0.0002807	$ 0.0002238	$ 0.0002215	$ 0.0002821
2024-06-03	2024-06-09	$ 0.0002237	$ 0.0002317	$ 0.0002229	$ 0.0002335
2024-06-10	2024-06-16	$ 0.0002317	$ 0.0001980	$ 0.0001949	$ 0.0002317
2024-06-17	2024-06-23	$ 0.0001977	$ 0.0001932	$ 0.0001908	$ 0.0001978
2024-06-24	2024-06-30	$ 0.0001795	$ 0.0001948	$ 0.0001795	$ 0.0001997
2024-07-01	2024-07-07	$ 0.0001866	$ 0.0001847	$ 0.0001834	$ 0.0001866
2024-07-08	2024-07-14	$ 0.0001850	$ 0.0001708	$ 0.0001663	$ 0.0001862
2024-07-15	2024-07-21	$ 0.0001700	$ 0.0002108	$ 0.0001697	$ 0.0002108
2024-07-22	2024-07-28	$ 0.0002160	$ 0.0002280	$ 0.0002155	$ 0.0002289
2024-08-05	2024-08-11	$ 0.0001759	$ 0.0001513	$ 0.0001316	$ 0.0001779
2024-08-12	2024-08-18	$ 0.0001683	$ 0.0001604	$ 0.0001598	$ 0.0001688
2024-08-19	2024-08-25	$ 0.0001595	$ 0.0001617	$ 0.0001582	$ 0.0001617
2024-08-26	2024-09-01	$ 0.0001738	$ 0.0001753	$ 0.0001737	$ 0.0001770
2024-09-02	2024-09-08	$ 0.0001498	$ 0.0001424	$ 0.0001424	$ 0.0001517
2024-09-16	2024-09-22	$ 0.0001483	$ 0.0001507	$ 0.0001471	$ 0.0001507
2024-09-23	2024-09-29	$ 0.0001677	$ 0.0001727	$ 0.0001657	$ 0.0001737
2024-09-30	2024-10-06	$ 0.0001733	$ 0.0001694	$ 0.0001694	$ 0.0001750
2024-10-07	2024-10-13	$ 0.0001598	$ 0.0001603	$ 0.0001583	$ 0.0001604