Pontoon (TOON) Historical Price Information

Access the full Pontoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOON Key Price Milestones:

All-Time High (ATH): $1.28 on 2021-11-07 (-1089 days ago), down -99.99% since then.

All-Time Low (ATL): $0.000126 on 2022-11-13 (-718 days ago), up 50.94% since then.

Worst Year: 2022, with a price decrease of 99% from $0.2829 to $0.0009065.

Average annual growth over 4 years: 87% per year.

Typically, Pontoon performs best in Q1 (average gain of 29.49%) and worst in Q3 (average gain of -52.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001005	$ 0.0006496	$ 0.0003066	$ 0.001541
2024-04-08	2024-04-14	$ 0.0006488	$ 0.0006423	$ 0.0006348	$ 0.0006527
2024-04-15	2024-04-21	$ 0.0006463	$ 0.0009515	$ 0.0006415	$ 0.006622
2024-04-22	2024-04-28	$ 0.0009497	$ 0.001169	$ 0.0009376	$ 0.001220
2024-04-29	2024-05-05	$ 0.001162	$ 0.001195	$ 0.001112	$ 0.001232
2024-05-06	2024-05-12	$ 0.001195	$ 0.001191	$ 0.001180	$ 0.001205
2024-05-13	2024-05-19	$ 0.001181	$ 0.001185	$ 0.001176	$ 0.001194
2024-05-20	2024-05-26	$ 0.001186	$ 0.001193	$ 0.001107	$ 0.001204
2024-05-27	2024-06-02	$ 0.001201	$ 0.001305	$ 0.001189	$ 0.001315
2024-06-03	2024-06-09	$ 0.001302	$ 0.001313	$ 0.001300	$ 0.001318
2024-06-10	2024-06-16	$ 0.001304	$ 0.0009035	$ 0.0009012	$ 0.001317
2024-06-17	2024-06-23	$ 0.0009032	$ 0.0009026	$ 0.0009000	$ 0.0009124
2024-06-24	2024-06-30	$ 0.0009037	$ 0.0008989	$ 0.0008982	$ 0.0009125
2024-07-01	2024-07-07	$ 0.0009054	$ 0.0009057	$ 0.0008970	$ 0.0009090
2024-07-08	2024-07-14	$ 0.0009073	$ 0.0009042	$ 0.0008975	$ 0.0009114
2024-07-15	2024-07-21	$ 0.0009047	$ 0.0009062	$ 0.0008983	$ 0.0009125
2024-07-22	2024-07-28	$ 0.0009076	$ 0.0009089	$ 0.0008927	$ 0.0009108
2024-07-29	2024-08-04	$ 0.0008985	$ 0.0009076	$ 0.0008985	$ 0.0009101
2024-08-05	2024-08-11	$ 0.0009024	$ 0.0007689	$ 0.0007584	$ 0.0009122
2024-08-12	2024-08-18	$ 0.0007653	$ 0.0007711	$ 0.0007612	$ 0.0007737
2024-08-19	2024-08-25	$ 0.0007641	$ 0.0007673	$ 0.0007625	$ 0.0007745
2024-08-26	2024-09-01	$ 0.0007644	$ 0.0007619	$ 0.0007547	$ 0.0007724
2024-09-02	2024-09-08	$ 0.0007621	$ 0.0006100	$ 0.0005726	$ 0.0007635
2024-09-09	2024-09-15	$ 0.0006102	$ 0.0006062	$ 0.0006042	$ 0.0006133
2024-09-16	2024-09-22	$ 0.0006088	$ 0.0006006	$ 0.0005966	$ 0.0006114
2024-09-23	2024-09-29	$ 0.0006006	$ 0.0004807	$ 0.0004500	$ 0.0006039
2024-09-30	2024-10-06	$ 0.0004619	$ 0.0004299	$ 0.0004265	$ 0.0004850
2024-10-07	2024-10-13	$ 0.0004297	$ 0.0004294	$ 0.0004268	$ 0.0004323
2024-10-14	2024-10-20	$ 0.0004300	$ 0.0004313	$ 0.0004267	$ 0.0004323
2024-10-21	2024-10-27	$ 0.0004299	$ 0.0004678	$ 0.0004276	$ 0.0004733