PonkeFork (PORKE) Historical Price Information

Access the full PonkeFork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORKE Key Price Milestones:

All-Time High (ATH): $0.0004738 on 2024-02-07 (-268 days ago), down -94.55% since then.

All-Time Low (ATL): $0.00001388 on 2024-02-21 (-254 days ago), up 85.99% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0004161 to $0.00002577.

Average annual growth over 1 years: 93% per year.

Typically, PonkeFork performs best in Q4 (average gain of 3.93%) and worst in Q1 (average gain of -93.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002853	$ 0.00002668	$ 0.00002538	$ 0.00002858
2024-04-08	2024-04-14	$ 0.00002671	$ 0.00002628	$ 0.00002593	$ 0.00002718
2024-04-15	2024-04-21	$ 0.00002792	$ 0.00002469	$ 0.00002331	$ 0.00002792
2024-04-22	2024-04-28	$ 0.00002465	$ 0.00002649	$ 0.00002449	$ 0.00002733
2024-04-29	2024-05-05	$ 0.00002604	$ 0.00002440	$ 0.00002361	$ 0.00002648
2024-05-06	2024-05-12	$ 0.00002565	$ 0.00002566	$ 0.00002523	$ 0.00002607
2024-05-13	2024-05-19	$ 0.00002595	$ 0.00002459	$ 0.00002435	$ 0.00002609
2024-05-20	2024-05-26	$ 0.00002459	$ 0.00002581	$ 0.00002457	$ 0.00002721
2024-05-27	2024-06-02	$ 0.00002582	$ 0.00002585	$ 0.00002543	$ 0.00002611
2024-06-03	2024-06-09	$ 0.00002588	$ 0.00003010	$ 0.00002540	$ 0.00003013
2024-06-10	2024-06-16	$ 0.00003013	$ 0.00002805	$ 0.00002753	$ 0.00003086
2024-06-17	2024-06-23	$ 0.00002880	$ 0.00002708	$ 0.00002703	$ 0.00002881
2024-06-24	2024-06-30	$ 0.00002727	$ 0.00002630	$ 0.00002582	$ 0.00002731
2024-07-01	2024-07-07	$ 0.00002631	$ 0.00002547	$ 0.00002531	$ 0.00002698
2024-07-08	2024-07-14	$ 0.00002545	$ 0.00002335	$ 0.00002229	$ 0.00002548
2024-07-15	2024-07-21	$ 0.00002566	$ 0.00002693	$ 0.00002560	$ 0.00002693
2024-07-22	2024-07-28	$ 0.00002692	$ 0.00002627	$ 0.00002562	$ 0.00002719
2024-07-29	2024-08-04	$ 0.00002587	$ 0.00002571	$ 0.00002542	$ 0.00002588
2024-08-05	2024-08-11	$ 0.00002527	$ 0.00002271	$ 0.00001893	$ 0.00002562
2024-08-12	2024-08-18	$ 0.00002274	$ 0.00002251	$ 0.00002214	$ 0.00002333
2024-08-19	2024-08-25	$ 0.00002539	$ 0.00002552	$ 0.00002526	$ 0.00002606
2024-08-26	2024-09-01	$ 0.00002561	$ 0.00002384	$ 0.00002360	$ 0.00002561
2024-09-02	2024-09-08	$ 0.00002236	$ 0.00002261	$ 0.00002233	$ 0.00002264
2024-09-09	2024-09-15	$ 0.00002165	$ 0.00002235	$ 0.00002049	$ 0.00002258
2024-09-30	2024-10-06	$ 0.00002480	$ 0.00002467	$ 0.00002460	$ 0.00002498
2024-10-07	2024-10-13	$ 0.00002520	$ 0.00002446	$ 0.00002443	$ 0.00002544
2024-10-21	2024-10-27	$ 0.00002596	$ 0.00002577	$ 0.00002553	$ 0.00002630