Ponk on Solana 2024-01 Historical Price Information

Access the full Ponk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PONK Key Price Milestones:

All-Time High (ATH): $0.0000001890 on 2023-12-18 (-319 days ago), down -97.27% since then.

All-Time Low (ATL): $0.000000002642 on 2024-07-05 (-119 days ago), up 95.16% since then.

Best Year: 2023, with a price increase of 269.54% from $0.00000001884 to $0.00000006963.

Worst Year: 2024, with a price decrease of 91% from $0.00000006923 to $0.000000005802.

Average annual growth over 2 years: 47% per year.

Typically, Ponk performs best in Q3 (average gain of 142.95%) and worst in Q1 (average gain of -79.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001404	$ 0.000000009416	$ 0.000000008096	$ 0.00000001613
2024-04-08	2024-04-14	$ 0.000000009452	$ 0.000000006051	$ 0.000000006038	$ 0.00000001033
2024-04-15	2024-04-21	$ 0.000000006037	$ 0.000000006215	$ 0.000000004882	$ 0.000000007162
2024-04-22	2024-04-28	$ 0.000000006209	$ 0.000000008599	$ 0.000000005474	$ 0.000000009403
2024-04-29	2024-05-05	$ 0.000000008538	$ 0.000000009129	$ 0.000000008181	$ 0.00000002131
2024-05-06	2024-05-12	$ 0.000000009123	$ 0.000000008225	$ 0.000000007210	$ 0.00000001073
2024-05-13	2024-05-19	$ 0.000000008226	$ 0.000000007792	$ 0.000000007229	$ 0.000000008784
2024-05-20	2024-05-26	$ 0.000000007797	$ 0.000000006258	$ 0.000000005825	$ 0.000000009865
2024-05-27	2024-06-02	$ 0.000000006257	$ 0.000000004617	$ 0.000000004410	$ 0.000000006361
2024-06-03	2024-06-09	$ 0.000000004640	$ 0.000000005378	$ 0.000000004248	$ 0.000000006114
2024-06-10	2024-06-16	$ 0.000000005347	$ 0.000000004134	$ 0.000000003714	$ 0.000000005403
2024-06-17	2024-06-23	$ 0.000000004131	$ 0.000000003324	$ 0.000000003166	$ 0.000000005050
2024-06-24	2024-06-30	$ 0.000000003326	$ 0.000000003254	$ 0.000000002646	$ 0.000000003996
2024-07-01	2024-07-07	$ 0.000000003254	$ 0.000000003024	$ 0.000000002916	$ 0.000000003492
2024-07-08	2024-07-14	$ 0.000000003024	$ 0.000000002870	$ 0.000000002642	$ 0.000000003361
2024-07-15	2024-07-21	$ 0.000000002899	$ 0.000000003449	$ 0.000000002735	$ 0.000000003633
2024-07-22	2024-07-28	$ 0.000000003452	$ 0.000000006174	$ 0.000000003441	$ 0.000000008933
2024-07-29	2024-08-04	$ 0.000000006193	$ 0.00000001089	$ 0.000000005804	$ 0.00000001299
2024-08-05	2024-08-11	$ 0.00000001083	$ 0.000000008750	$ 0.000000006581	$ 0.00000002001
2024-08-12	2024-08-18	$ 0.000000008784	$ 0.000000005812	$ 0.000000005474	$ 0.00000001088
2024-08-19	2024-08-25	$ 0.000000005792	$ 0.000000008566	$ 0.000000004416	$ 0.000000009639
2024-08-26	2024-09-01	$ 0.000000008590	$ 0.000000007753	$ 0.000000007321	$ 0.000000009356
2024-09-02	2024-09-08	$ 0.000000007762	$ 0.000000004809	$ 0.000000004589	$ 0.000000007909
2024-09-09	2024-09-15	$ 0.000000004810	$ 0.000000005297	$ 0.000000004362	$ 0.000000005358
2024-09-16	2024-09-22	$ 0.000000004932	$ 0.000000005828	$ 0.000000004750	$ 0.000000006521
2024-09-23	2024-09-29	$ 0.000000007208	$ 0.000000007808	$ 0.000000005986	$ 0.00000001292
2024-09-30	2024-10-06	$ 0.000000007810	$ 0.000000007288	$ 0.000000006484	$ 0.00000001137
2024-10-07	2024-10-13	$ 0.000000007323	$ 0.000000008466	$ 0.000000006245	$ 0.00000001282
2024-10-14	2024-10-20	$ 0.000000008430	$ 0.000000007320	$ 0.000000005937	$ 0.000000009774
2024-10-21	2024-10-27	$ 0.000000007323	$ 0.000000006870	$ 0.000000006456	$ 0.000000008235