Pongo Historical Price Information

Access the full Pongo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PONGO Key Price Milestones:

All-Time High (ATH): $0.00000495 on 2024-05-03 (-182 days ago), down -94.12% since then.

All-Time Low (ATL): $0.0000002429 on 2024-10-10 (-22 days ago), up 19.81% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000003766 to $0.0000002742.

Average annual growth over 1 years: 93% per year.

Typically, Pongo performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -71.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.000003766	$ 0.000002823	$ 0.000002822	$ 0.000004950
2024-05-06	2024-05-12	$ 0.000002860	$ 0.000001969	$ 0.000001624	$ 0.000002873
2024-05-13	2024-05-19	$ 0.000001973	$ 0.000001914	$ 0.000001888	$ 0.000002974
2024-05-20	2024-05-26	$ 0.000001914	$ 0.000001555	$ 0.000001487	$ 0.000002171
2024-05-27	2024-06-02	$ 0.000001552	$ 0.000001631	$ 0.000001537	$ 0.000001781
2024-06-03	2024-06-09	$ 0.000001631	$ 0.000001540	$ 0.000001526	$ 0.000001650
2024-06-10	2024-06-16	$ 0.000001539	$ 0.000001229	$ 0.000001203	$ 0.000001632
2024-06-17	2024-06-23	$ 0.000001222	$ 0.000001167	$ 0.000001148	$ 0.000001337
2024-06-24	2024-06-30	$ 0.000001167	$ 0.000001082	$ 0.000001032	$ 0.000001167
2024-07-01	2024-07-07	$ 0.000001083	$ 0.000001078	$ 0.000001067	$ 0.000001141
2024-07-08	2024-07-14	$ 0.000001077	$ 0.0000007673	$ 0.0000007391	$ 0.000001082
2024-07-15	2024-07-21	$ 0.0000007669	$ 0.0000007297	$ 0.0000006927	$ 0.0000008357
2024-07-22	2024-07-28	$ 0.0000007307	$ 0.0000007307	$ 0.0000006658	$ 0.0000007538
2024-07-29	2024-08-04	$ 0.0000007282	$ 0.0000006365	$ 0.0000006350	$ 0.0000007620
2024-08-05	2024-08-11	$ 0.0000006360	$ 0.0000005358	$ 0.0000004272	$ 0.0000006382
2024-08-12	2024-08-18	$ 0.0000005348	$ 0.0000004774	$ 0.0000004398	$ 0.0000005384
2024-08-19	2024-08-25	$ 0.0000004773	$ 0.0000005045	$ 0.0000004749	$ 0.0000005260
2024-08-26	2024-09-01	$ 0.0000005055	$ 0.0000003333	$ 0.0000003018	$ 0.0000005126
2024-09-02	2024-09-08	$ 0.0000003338	$ 0.0000003536	$ 0.0000003331	$ 0.0000003719
2024-09-09	2024-09-15	$ 0.0000003537	$ 0.0000003586	$ 0.0000003242	$ 0.0000003594
2024-09-16	2024-09-22	$ 0.0000003425	$ 0.0000003173	$ 0.0000002950	$ 0.0000003607
2024-09-23	2024-09-29	$ 0.0000003175	$ 0.0000003312	$ 0.0000003092	$ 0.0000003392
2024-09-30	2024-10-06	$ 0.0000003309	$ 0.0000003445	$ 0.0000003197	$ 0.0000004113
2024-10-07	2024-10-13	$ 0.0000003445	$ 0.0000002961	$ 0.0000002429	$ 0.0000003519
2024-10-14	2024-10-20	$ 0.0000002976	$ 0.0000004326	$ 0.0000002849	$ 0.0000004326
2024-10-21	2024-10-27	$ 0.0000004324	$ 0.0000002599	$ 0.0000002431	$ 0.0000004438