PondCoin (PNDC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000003500 |
$ 0.0000002415 |
$ 0.0000002062 |
$ 0.0000003789 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000002415 |
$ 0.0000002304 |
$ 0.0000002141 |
$ 0.0000002522 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000002267 |
$ 0.0000002031 |
$ 0.0000001821 |
$ 0.0000002818 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000002018 |
$ 0.0000002636 |
$ 0.0000001814 |
$ 0.0000003245 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002625 |
$ 0.0000002743 |
$ 0.0000002086 |
$ 0.0000003458 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000002744 |
$ 0.0000002644 |
$ 0.0000002352 |
$ 0.0000003143 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000002644 |
$ 0.0000002361 |
$ 0.0000001874 |
$ 0.0000002958 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000002367 |
$ 0.0000002312 |
$ 0.0000001924 |
$ 0.0000003119 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002307 |
$ 0.0000002272 |
$ 0.0000001682 |
$ 0.0000002808 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002274 |
$ 0.0000002547 |
$ 0.0000002169 |
$ 0.0000002810 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002547 |
$ 0.0000001998 |
$ 0.0000001802 |
$ 0.0000002753 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001998 |
$ 0.0000001488 |
$ 0.0000001470 |
$ 0.0000002334 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001488 |
$ 0.0000001451 |
$ 0.0000001271 |
$ 0.0000001766 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001455 |
$ 0.0000001238 |
$ 0.0000001179 |
$ 0.0000001477 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001230 |
$ 0.0000001096 |
$ 0.00000009653 |
$ 0.0000001276 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001116 |
$ 0.0000001229 |
$ 0.00000009287 |
$ 0.0000001390 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001225 |
$ 0.00000009768 |
$ 0.00000009566 |
$ 0.0000001583 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000009550 |
$ 0.0000001181 |
$ 0.00000008901 |
$ 0.0000001325 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001174 |
$ 0.00000008157 |
$ 0.00000005939 |
$ 0.0000001191 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000008013 |
$ 0.0000001139 |
$ 0.00000007468 |
$ 0.0000001471 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001139 |
$ 0.0000001451 |
$ 0.0000001086 |
$ 0.0000001844 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001452 |
$ 0.0000001546 |
$ 0.0000001117 |
$ 0.0000001583 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001554 |
$ 0.0000001653 |
$ 0.0000001295 |
$ 0.0000002112 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001655 |
$ 0.0000002079 |
$ 0.0000001432 |
$ 0.0000002750 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001989 |
$ 0.0000001684 |
$ 0.0000001621 |
$ 0.0000002098 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001683 |
$ 0.0000001366 |
$ 0.0000001194 |
$ 0.0000001791 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001378 |
$ 0.0000001490 |
$ 0.0000001189 |
$ 0.0000001811 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001497 |
$ 0.0000001965 |
$ 0.0000001199 |
$ 0.0000002113 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002001 |
$ 0.0000001367 |
$ 0.0000001322 |
$ 0.0000002062 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001367 |
$ 0.0000001056 |
$ 0.00000009859 |
$ 0.0000001485 |
