PolyYield (YIELD) Historical Price Information

Access the full PolyYield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YIELD Key Price Milestones:

All-Time High (ATH): $872.82 on 2021-06-25 (-1225 days ago), down -99.91% since then.

All-Time Low (ATL): $0.7333 on 2024-10-28 (-4 days ago), up 3.04% since then.

Best Year: 2023, with a price increase of 12.88% from $1.29 to $1.45.

Worst Year: 2021, with a price decrease of 99% from $769.77 to $3.71.

Average annual growth over 4 years: 82% per year.

Typically, PolyYield performs best in Q4 (average gain of 86.88%) and worst in Q2 (average gain of -55.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.42	$ 1.33	$ 1.32	$ 1.44
2024-04-08	2024-04-14	$ 1.34	$ 1.33	$ 1.31	$ 1.39
2024-04-15	2024-04-21	$ 1.33	$ 1.12	$ 1.08	$ 1.34
2024-04-22	2024-04-28	$ 1.12	$ 1.15	$ 1.08	$ 1.20
2024-04-29	2024-05-05	$ 1.15	$ 1.18	$ 1.08	$ 1.19
2024-05-06	2024-05-12	$ 1.17	$ 1.13	$ 1.12	$ 1.22
2024-05-13	2024-05-19	$ 1.12	$ 1.14	$ 1.09	$ 1.15
2024-05-20	2024-05-26	$ 1.14	$ 1.17	$ 1.13	$ 1.21
2024-05-27	2024-06-02	$ 1.17	$ 1.14	$ 1.14	$ 1.19
2024-06-03	2024-06-09	$ 1.14	$ 1.16	$ 1.13	$ 1.17
2024-06-10	2024-06-16	$ 1.16	$ 1.05	$ 1.05	$ 1.18
2024-06-17	2024-06-23	$ 1.05	$ 1.01	$ 0.9784	$ 1.07
2024-06-24	2024-06-30	$ 1.01	$ 0.9929	$ 0.9739	$ 1.03
2024-07-01	2024-07-07	$ 0.9935	$ 0.9744	$ 0.9726	$ 1.02
2024-07-08	2024-07-14	$ 0.9727	$ 0.9423	$ 0.8719	$ 0.9755
2024-07-15	2024-07-21	$ 0.9441	$ 1.03	$ 0.9294	$ 1.06
2024-07-22	2024-07-28	$ 1.03	$ 1.02	$ 0.9746	$ 1.06
2024-07-29	2024-08-04	$ 1.02	$ 0.9857	$ 0.9841	$ 1.02
2024-08-05	2024-08-11	$ 0.9855	$ 0.8859	$ 0.7879	$ 0.9929
2024-08-12	2024-08-18	$ 0.8902	$ 0.8620	$ 0.8463	$ 0.9023
2024-08-19	2024-08-25	$ 0.8608	$ 1.03	$ 0.8604	$ 1.04
2024-08-26	2024-09-01	$ 1.03	$ 0.8808	$ 0.8743	$ 1.03
2024-09-02	2024-09-08	$ 0.8813	$ 0.8041	$ 0.8035	$ 0.8940
2024-09-09	2024-09-15	$ 0.8055	$ 0.8575	$ 0.7893	$ 0.8737
2024-09-16	2024-09-22	$ 0.8218	$ 0.8389	$ 0.8023	$ 0.8401
2024-09-23	2024-09-29	$ 0.8417	$ 0.8592	$ 0.8258	$ 0.8723
2024-09-30	2024-10-06	$ 0.8596	$ 0.8119	$ 0.7950	$ 0.8601
2024-10-07	2024-10-13	$ 0.8136	$ 0.8021	$ 0.7885	$ 0.8178
2024-10-14	2024-10-20	$ 0.7947	$ 0.8016	$ 0.7899	$ 0.8055
2024-10-21	2024-10-27	$ 0.8011	$ 0.7482	$ 0.7406	$ 0.8153