PolyYeld (YELD) Historical Price Information

Access the full PolyYeld price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YELD Key Price Milestones:

All-Time High (ATH): $1 924.08 on 2021-06-20 (-1230 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000000003270 on 2021-07-28 (-1192 days ago), up 15 308 526 934 507.00% since then.

Best Year: 2023, with a price increase of 4.34% from $0.07042 to $0.07347.

Worst Year: 2021, with a price decrease of 99% from $341.79 to $0.4454.

Average annual growth over 4 years: 89% per year.

Typically, PolyYeld performs best in Q1 (average gain of -6.56%) and worst in Q3 (average gain of -45.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07728	$ 0.07330	$ 0.07247	$ 0.07786
2024-04-08	2024-04-14	$ 0.07333	$ 0.07276	$ 0.07208	$ 0.07556
2024-04-15	2024-04-21	$ 0.07265	$ 0.06332	$ 0.06082	$ 0.07320
2024-04-22	2024-04-28	$ 0.06331	$ 0.06474	$ 0.06137	$ 0.06739
2024-04-29	2024-05-05	$ 0.06469	$ 0.06590	$ 0.06159	$ 0.06680
2024-05-06	2024-05-12	$ 0.06587	$ 0.06557	$ 0.06457	$ 0.06808
2024-05-13	2024-05-19	$ 0.06550	$ 0.06639	$ 0.06414	$ 0.06667
2024-05-20	2024-05-26	$ 0.06640	$ 0.06832	$ 0.06554	$ 0.07009
2024-05-27	2024-06-02	$ 0.06837	$ 0.06737	$ 0.06688	$ 0.06980
2024-06-03	2024-06-09	$ 0.06739	$ 0.06830	$ 0.06682	$ 0.06859
2024-06-10	2024-06-16	$ 0.06834	$ 0.06562	$ 0.06312	$ 0.06938
2024-06-17	2024-06-23	$ 0.06568	$ 0.06159	$ 0.05975	$ 0.06599
2024-06-24	2024-06-30	$ 0.06156	$ 0.07524	$ 0.05963	$ 0.07629
2024-07-01	2024-07-07	$ 0.07526	$ 0.07402	$ 0.07394	$ 0.07669
2024-07-08	2024-07-14	$ 0.07404	$ 0.07223	$ 0.06764	$ 0.07408
2024-07-15	2024-07-21	$ 0.07219	$ 0.07415	$ 0.07152	$ 0.07603
2024-07-22	2024-07-28	$ 0.07412	$ 0.07330	$ 0.07127	$ 0.07596
2024-07-29	2024-08-04	$ 0.07297	$ 0.07188	$ 0.07164	$ 0.07388
2024-08-05	2024-08-11	$ 0.07178	$ 0.05977	$ 0.05312	$ 0.07227
2024-08-12	2024-08-18	$ 0.06000	$ 0.05840	$ 0.05760	$ 0.06021
2024-08-19	2024-08-25	$ 0.05834	$ 0.06809	$ 0.05821	$ 0.06853
2024-08-26	2024-09-01	$ 0.06824	$ 0.05613	$ 0.05578	$ 0.06833
2024-09-02	2024-09-08	$ 0.05610	$ 0.05235	$ 0.05177	$ 0.05681
2024-09-09	2024-09-15	$ 0.05233	$ 0.05583	$ 0.05150	$ 0.05714
2024-09-16	2024-09-22	$ 0.05243	$ 0.05228	$ 0.05134	$ 0.05285
2024-09-23	2024-09-29	$ 0.05240	$ 0.05315	$ 0.05167	$ 0.05395
2024-09-30	2024-10-06	$ 0.05314	$ 0.05071	$ 0.04997	$ 0.05329
2024-10-07	2024-10-13	$ 0.05069	$ 0.05051	$ 0.04973	$ 0.05124
2024-10-14	2024-10-20	$ 0.05024	$ 0.04989	$ 0.04924	$ 0.05059
2024-10-21	2024-10-27	$ 0.04989	$ 0.04721	$ 0.04683	$ 0.05058