Polywhale (KRILL) Historical Price Information

Access the full Polywhale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRILL Key Price Milestones:

All-Time High (ATH): $237.19 on 2021-04-30 (-1281 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0007547 on 2023-09-11 (-417 days ago), up 3.85% since then.

Best Year: 2023, with a price increase of 7.05% from $0.0008403 to $0.0008996.

Worst Year: 2021, with a price decrease of 99% from $54.21 to $0.02332.

Average annual growth over 4 years: 93% per year.

Typically, Polywhale performs best in Q4 (average gain of -7.44%) and worst in Q2 (average gain of -37.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009426	$ 0.0009336	$ 0.0009308	$ 0.0009494
2024-04-08	2024-04-14	$ 0.0009407	$ 0.0009285	$ 0.0009242	$ 0.0009457
2024-04-15	2024-04-21	$ 0.0009245	$ 0.0009282	$ 0.0009065	$ 0.0009449
2024-04-22	2024-04-28	$ 0.0009280	$ 0.0009220	$ 0.0009174	$ 0.0009338
2024-04-29	2024-05-05	$ 0.0009213	$ 0.0009682	$ 0.0009197	$ 0.0009715
2024-05-06	2024-05-12	$ 0.0009684	$ 0.001127	$ 0.0009664	$ 0.001134
2024-05-13	2024-05-19	$ 0.001126	$ 0.001084	$ 0.001076	$ 0.001185
2024-05-20	2024-05-26	$ 0.001085	$ 0.001104	$ 0.001081	$ 0.001105
2024-05-27	2024-06-02	$ 0.001105	$ 0.001100	$ 0.001091	$ 0.001345
2024-06-03	2024-06-09	$ 0.001107	$ 0.001108	$ 0.001096	$ 0.001108
2024-06-10	2024-06-16	$ 0.001107	$ 0.001097	$ 0.001078	$ 0.001112
2024-06-17	2024-06-23	$ 0.001097	$ 0.001088	$ 0.001075	$ 0.001107
2024-06-24	2024-06-30	$ 0.001087	$ 0.001088	$ 0.001072	$ 0.001104
2024-07-01	2024-07-07	$ 0.001087	$ 0.001084	$ 0.001073	$ 0.001107
2024-07-08	2024-07-14	$ 0.001092	$ 0.0008430	$ 0.0008415	$ 0.001104
2024-07-15	2024-07-21	$ 0.0008577	$ 0.0008612	$ 0.0008482	$ 0.0008730
2024-07-22	2024-07-28	$ 0.0008588	$ 0.0008462	$ 0.0008318	$ 0.0008622
2024-07-29	2024-08-04	$ 0.0008403	$ 0.0008417	$ 0.0008271	$ 0.0008451
2024-08-05	2024-08-11	$ 0.0008415	$ 0.0008225	$ 0.0007935	$ 0.0008718
2024-08-12	2024-08-18	$ 0.0008235	$ 0.0008099	$ 0.0007955	$ 0.0008506
2024-08-19	2024-08-25	$ 0.0008104	$ 0.0008197	$ 0.0008039	$ 0.0008254
2024-08-26	2024-09-01	$ 0.0008200	$ 0.0008146	$ 0.0007967	$ 0.0008273
2024-09-02	2024-09-08	$ 0.0008146	$ 0.0008105	$ 0.0007988	$ 0.0008196
2024-09-09	2024-09-15	$ 0.0008110	$ 0.0008213	$ 0.0008037	$ 0.0008460
2024-09-16	2024-09-22	$ 0.0008247	$ 0.0008176	$ 0.0008167	$ 0.0008370
2024-09-23	2024-09-29	$ 0.0008249	$ 0.0008196	$ 0.0008168	$ 0.0008372
2024-09-30	2024-10-06	$ 0.0008194	$ 0.0008216	$ 0.0008103	$ 0.0008292
2024-10-07	2024-10-13	$ 0.0008127	$ 0.0008149	$ 0.0008056	$ 0.0008187
2024-10-14	2024-10-20	$ 0.0008113	$ 0.0008152	$ 0.0008097	$ 0.0008208
2024-10-21	2024-10-27	$ 0.0008165	$ 0.0007829	$ 0.0007780	$ 0.0008178