PolyShield (SHI3LD) Historical Price Information

Access the full PolyShield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHI3LD Key Price Milestones:

All-Time High (ATH): $90.38 on 2021-08-12 (-1177 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002530 on 2024-10-28 (-4 days ago), up 3.11% since then.

Worst Year: 2021, with a price decrease of 99% from $88.47 to $0.009277.

Average annual growth over 4 years: 95% per year.

Typically, PolyShield performs best in Q2 (average gain of -16.47%) and worst in Q3 (average gain of -49.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004154	$ 0.0003944	$ 0.0003903	$ 0.0004158
2024-04-08	2024-04-14	$ 0.0004009	$ 0.0003936	$ 0.0003894	$ 0.0004059
2024-04-15	2024-04-21	$ 0.0003927	$ 0.0003453	$ 0.0003264	$ 0.0003940
2024-04-22	2024-04-28	$ 0.0003452	$ 0.0003531	$ 0.0003384	$ 0.0003640
2024-04-29	2024-05-05	$ 0.0003528	$ 0.0003606	$ 0.0003363	$ 0.0003613
2024-05-06	2024-05-12	$ 0.0003557	$ 0.0003679	$ 0.0003530	$ 0.0003703
2024-05-13	2024-05-19	$ 0.0003676	$ 0.0003704	$ 0.0003600	$ 0.0003731
2024-05-20	2024-05-26	$ 0.0003704	$ 0.0003815	$ 0.0003698	$ 0.0003880
2024-05-27	2024-06-02	$ 0.0003817	$ 0.0003778	$ 0.0003735	$ 0.0003896
2024-06-03	2024-06-09	$ 0.0003778	$ 0.0003845	$ 0.0003767	$ 0.0003852
2024-06-10	2024-06-16	$ 0.0003868	$ 0.0003590	$ 0.0003583	$ 0.0003897
2024-06-17	2024-06-23	$ 0.0003589	$ 0.0003502	$ 0.0003395	$ 0.0003663
2024-06-24	2024-06-30	$ 0.0003504	$ 0.0003441	$ 0.0003393	$ 0.0003529
2024-07-01	2024-07-07	$ 0.0003435	$ 0.0003397	$ 0.0003395	$ 0.0003521
2024-07-08	2024-07-14	$ 0.0003398	$ 0.0003322	$ 0.0003180	$ 0.0003463
2024-07-15	2024-07-21	$ 0.0003335	$ 0.0003371	$ 0.0003271	$ 0.0003478
2024-07-22	2024-07-28	$ 0.0003371	$ 0.0003345	$ 0.0003250	$ 0.0003450
2024-07-29	2024-08-04	$ 0.0003347	$ 0.0003123	$ 0.0003122	$ 0.0003368
2024-08-05	2024-08-11	$ 0.0003121	$ 0.0002941	$ 0.0002663	$ 0.0003146
2024-08-12	2024-08-18	$ 0.0002946	$ 0.0002878	$ 0.0002843	$ 0.0002993
2024-08-19	2024-08-25	$ 0.0002880	$ 0.0003317	$ 0.0002871	$ 0.0003336
2024-08-26	2024-09-01	$ 0.0003314	$ 0.0002971	$ 0.0002945	$ 0.0003318
2024-09-02	2024-09-08	$ 0.0002968	$ 0.0002794	$ 0.0002760	$ 0.0003001
2024-09-09	2024-09-15	$ 0.0002798	$ 0.0002819	$ 0.0002647	$ 0.0002865
2024-09-16	2024-09-22	$ 0.0002747	$ 0.0002758	$ 0.0002699	$ 0.0002769
2024-09-23	2024-09-29	$ 0.0002757	$ 0.0002804	$ 0.0002723	$ 0.0002844
2024-09-30	2024-10-06	$ 0.0002804	$ 0.0002696	$ 0.0002650	$ 0.0002814
2024-10-07	2024-10-13	$ 0.0002698	$ 0.0002674	$ 0.0002640	$ 0.0002718
2024-10-14	2024-10-20	$ 0.0002649	$ 0.0002697	$ 0.0002647	$ 0.0002704
2024-10-21	2024-10-27	$ 0.0002697	$ 0.0002561	$ 0.0002540	$ 0.0002728