• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. PolyPad (POLYPAD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    PolyPad Historical Price Information

    Access the full PolyPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    POLYPAD Key Price Milestones:

    • All-Time High (ATH): $0.1290 on 2022-04-07 (-938 days ago), down -99.43% since then.
    • All-Time Low (ATL): $0.0005094 on 2024-08-05 (-87 days ago), up 43.42% since then.
    • Best Year: 2023, with a price increase of 14.65% from $0.003437 to $0.003940.
    • Worst Year: 2022, with a price decrease of 97% from $0.1152 to $0.003421.

    Average annual growth over 3 years: 81% per year.

    Typically, PolyPad performs best in Q4 (average gain of 44.31%) and worst in Q2 (average gain of -64.55%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001900 $ 0.001820 $ 0.001807 $ 0.001978
    2024-04-08 2024-04-14 $ 0.001819 $ 0.001930 $ 0.001809 $ 0.002127
    2024-04-15 2024-04-21 $ 0.001929 $ 0.001425 $ 0.001350 $ 0.001934
    2024-04-22 2024-04-28 $ 0.001426 $ 0.001539 $ 0.001384 $ 0.001654
    2024-04-29 2024-05-05 $ 0.001538 $ 0.001453 $ 0.001305 $ 0.002283
    2024-05-06 2024-05-12 $ 0.001451 $ 0.001432 $ 0.001378 $ 0.001507
    2024-05-13 2024-05-19 $ 0.001434 $ 0.001254 $ 0.001251 $ 0.001531
    2024-05-20 2024-05-26 $ 0.001250 $ 0.001612 $ 0.001249 $ 0.001623
    2024-05-27 2024-06-02 $ 0.001613 $ 0.001309 $ 0.001307 $ 0.001729
    2024-06-03 2024-06-09 $ 0.001308 $ 0.001421 $ 0.001270 $ 0.001441
    2024-06-10 2024-06-16 $ 0.001420 $ 0.001151 $ 0.001102 $ 0.001421
    2024-06-17 2024-06-23 $ 0.001147 $ 0.0009695 $ 0.0009264 $ 0.001151
    2024-06-24 2024-06-30 $ 0.0009210 $ 0.0009525 $ 0.0008749 $ 0.001123
    2024-07-01 2024-07-07 $ 0.0009529 $ 0.0009315 $ 0.0009249 $ 0.001052
    2024-07-08 2024-07-14 $ 0.0008843 $ 0.0008107 $ 0.0006858 $ 0.0009014
    2024-07-15 2024-07-21 $ 0.0008105 $ 0.0009244 $ 0.0007207 $ 0.001018
    2024-07-22 2024-07-28 $ 0.0009243 $ 0.0008381 $ 0.0007326 $ 0.001022
    2024-07-29 2024-08-04 $ 0.0008347 $ 0.0008100 $ 0.0007228 $ 0.0008968
    2024-08-05 2024-08-11 $ 0.0008096 $ 0.0007856 $ 0.0005094 $ 0.0008713
    2024-08-12 2024-08-18 $ 0.0007533 $ 0.0008153 $ 0.0005924 $ 0.0008247
    2024-08-19 2024-08-25 $ 0.0008145 $ 0.0008993 $ 0.0006217 $ 0.001000
    2024-08-26 2024-09-01 $ 0.0008987 $ 0.0007384 $ 0.0007187 $ 0.0009062
    2024-09-02 2024-09-08 $ 0.0007385 $ 0.0008593 $ 0.0006693 $ 0.0008653
    2024-09-09 2024-09-15 $ 0.0008600 $ 0.0007904 $ 0.0006245 $ 0.0008600
    2024-09-16 2024-09-22 $ 0.0007489 $ 0.0007287 $ 0.0006792 $ 0.0009593
    2024-09-23 2024-09-29 $ 0.0007296 $ 0.0008491 $ 0.0006537 $ 0.0009105
    2024-09-30 2024-10-06 $ 0.0008485 $ 0.0007724 $ 0.0005927 $ 0.0008496
    2024-10-07 2024-10-13 $ 0.0007722 $ 0.0006340 $ 0.0006280 $ 0.0008368
    2024-10-14 2024-10-20 $ 0.0006558 $ 0.0007230 $ 0.0006401 $ 0.0008287
    2024-10-21 2024-10-27 $ 0.0007228 $ 0.0006958 $ 0.0006259 $ 0.0008014