PolygonFarm Finance (SPADE) Historical Price Information

Access the full PolygonFarm Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPADE Key Price Milestones:

All-Time High (ATH): $33.40 on 2021-07-28 (-1192 days ago), down -99.98% since then.

All-Time Low (ATL): $0.007928 on 2024-10-28 (-4 days ago), up 3.74% since then.

Best Year: 2023, with a price increase of 12.88% from $0.01424 to $0.01608.

Worst Year: 2021, with a price decrease of 99% from $32.46 to $0.07993.

Average annual growth over 4 years: 87% per year.

Typically, PolygonFarm Finance performs best in Q1 (average gain of -15.60%) and worst in Q2 (average gain of -40.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01560	$ 0.01451	$ 0.01423	$ 0.01571
2024-04-08	2024-04-14	$ 0.01462	$ 0.01484	$ 0.01446	$ 0.01543
2024-04-15	2024-04-21	$ 0.01484	$ 0.01264	$ 0.01175	$ 0.01502
2024-04-22	2024-04-28	$ 0.01265	$ 0.01297	$ 0.01212	$ 0.01358
2024-04-29	2024-05-05	$ 0.01302	$ 0.01314	$ 0.01205	$ 0.01347
2024-05-06	2024-05-12	$ 0.01317	$ 0.01261	$ 0.01252	$ 0.01369
2024-05-13	2024-05-19	$ 0.01257	$ 0.01270	$ 0.01211	$ 0.01281
2024-05-20	2024-05-26	$ 0.01270	$ 0.01307	$ 0.01254	$ 0.01342
2024-05-27	2024-06-02	$ 0.01303	$ 0.01265	$ 0.01253	$ 0.01333
2024-06-03	2024-06-09	$ 0.01264	$ 0.01292	$ 0.01249	$ 0.01296
2024-06-10	2024-06-16	$ 0.01293	$ 0.01159	$ 0.01159	$ 0.01312
2024-06-17	2024-06-23	$ 0.01160	$ 0.01121	$ 0.01075	$ 0.01185
2024-06-24	2024-06-30	$ 0.01121	$ 0.01091	$ 0.01070	$ 0.01133
2024-07-01	2024-07-07	$ 0.01091	$ 0.01068	$ 0.01066	$ 0.01118
2024-07-08	2024-07-14	$ 0.01068	$ 0.01016	$ 0.009467	$ 0.01069
2024-07-15	2024-07-21	$ 0.01018	$ 0.01055	$ 0.009990	$ 0.01095
2024-07-22	2024-07-28	$ 0.01055	$ 0.01040	$ 0.009966	$ 0.01086
2024-07-29	2024-08-04	$ 0.01037	$ 0.01011	$ 0.01008	$ 0.01049
2024-08-05	2024-08-11	$ 0.01011	$ 0.009309	$ 0.008016	$ 0.01017
2024-08-12	2024-08-18	$ 0.009331	$ 0.009025	$ 0.008841	$ 0.009365
2024-08-19	2024-08-25	$ 0.008994	$ 0.01125	$ 0.008973	$ 0.01135
2024-08-26	2024-09-01	$ 0.01125	$ 0.009585	$ 0.009450	$ 0.01129
2024-09-02	2024-09-08	$ 0.009578	$ 0.008737	$ 0.008651	$ 0.009691
2024-09-09	2024-09-15	$ 0.008695	$ 0.009246	$ 0.008572	$ 0.009457
2024-09-16	2024-09-22	$ 0.008937	$ 0.009158	$ 0.008696	$ 0.009184
2024-09-23	2024-09-29	$ 0.009163	$ 0.009241	$ 0.008940	$ 0.009513
2024-09-30	2024-10-06	$ 0.009264	$ 0.008779	$ 0.008618	$ 0.009353
2024-10-07	2024-10-13	$ 0.008769	$ 0.008660	$ 0.008521	$ 0.008903
2024-10-14	2024-10-20	$ 0.008649	$ 0.008714	$ 0.008565	$ 0.008797
2024-10-21	2024-10-27	$ 0.008706	$ 0.008133	$ 0.007968	$ 0.008907