Polygon PoS Bridged DAI (Polygon POS) (DAI) Historical Price Information

Date Start Date End Open Close Low High
2024-08-19 2024-08-25 $ 1.00 $ 1.00 $ 0.9934 $ 1.00
2024-08-26 2024-09-01 $ 1.00 $ 0.9991 $ 0.9790 $ 1.01
2024-09-02 2024-09-08 $ 0.9995 $ 0.9997 $ 0.9902 $ 1.01
2024-09-09 2024-09-15 $ 0.9999 $ 0.9995 $ 0.9935 $ 1.01
2024-09-16 2024-09-22 $ 0.9994 $ 0.9994 $ 0.9949 $ 1.01
2024-09-23 2024-09-29 $ 1.00 $ 1.00 $ 0.9962 $ 1.00
2024-09-30 2024-10-06 $ 0.9992 $ 0.9997 $ 0.9950 $ 1.00
2024-10-07 2024-10-13 $ 0.9995 $ 1.00 $ 0.9950 $ 1.00
2024-10-14 2024-10-20 $ 0.9997 $ 0.9999 $ 0.9891 $ 1.01
2024-10-21 2024-10-27 $ 0.9993 $ 0.9995 $ 0.9954 $ 1.00