Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 2 673.67 |
$ 2 605.95 |
$ 2 539.72 |
$ 2 683.49 |
| 2024-08-19 |
2024-08-25 |
$ 2 604.22 |
$ 2 761.96 |
$ 2 549.34 |
$ 2 802.92 |
| 2024-08-26 |
2024-09-01 |
$ 2 764.75 |
$ 2 526.61 |
$ 2 451.64 |
$ 2 793.11 |
| 2024-09-02 |
2024-09-08 |
$ 2 527.60 |
$ 2 374.14 |
$ 2 347.64 |
$ 2 600.21 |
| 2024-09-09 |
2024-09-15 |
$ 2 375.20 |
$ 2 463.27 |
$ 2 205.44 |
$ 2 463.27 |
| 2024-09-16 |
2024-09-22 |
$ 2 321.90 |
$ 2 603.28 |
$ 2 264.09 |
$ 2 603.28 |
| 2024-09-23 |
2024-09-29 |
$ 2 603.72 |
$ 2 677.49 |
$ 2 532.80 |
$ 2 714.28 |
| 2024-09-30 |
2024-10-06 |
$ 2 675.77 |
$ 2 415.93 |
$ 2 317.57 |
$ 2 680.51 |
| 2024-10-07 |
2024-10-13 |
$ 2 411.82 |
$ 2 479.84 |
$ 2 338.86 |
$ 2 512.57 |
| 2024-10-14 |
2024-10-20 |
$ 2 478.03 |
$ 2 650.97 |
$ 2 439.85 |
$ 2 670.69 |
| 2024-10-21 |
2024-10-27 |
$ 2 648.02 |
$ 2 478.45 |
$ 2 404.43 |
$ 2 747.35 |
