Polygen (PGEN) Historical Price Information

Access the full Polygen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PGEN Key Price Milestones:

All-Time High (ATH): $0.05175 on 2021-12-13 (-1053 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00004217 on 2024-10-16 (-15 days ago), up 14.55% since then.

Worst Year: 2022, with a price decrease of 98% from $0.03571 to $0.0004806.

Average annual growth over 4 years: 82% per year.

Typically, Polygen performs best in Q4 (average gain of 4.32%) and worst in Q2 (average gain of -58.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001319	$ 0.0001194	$ 0.0001168	$ 0.0001339
2024-04-08	2024-04-14	$ 0.0001196	$ 0.0001184	$ 0.0001160	$ 0.0001267
2024-04-15	2024-04-21	$ 0.0001186	$ 0.00009408	$ 0.00008638	$ 0.0001188
2024-04-22	2024-04-28	$ 0.00008676	$ 0.00009043	$ 0.00008676	$ 0.0001011
2024-04-29	2024-05-05	$ 0.00009062	$ 0.00008822	$ 0.00007961	$ 0.00009546
2024-05-06	2024-05-12	$ 0.00008947	$ 0.00008279	$ 0.00008112	$ 0.00009381
2024-05-13	2024-05-19	$ 0.00008224	$ 0.00008069	$ 0.00007967	$ 0.00008384
2024-05-20	2024-05-26	$ 0.00008956	$ 0.00008734	$ 0.00008678	$ 0.00009223
2024-05-27	2024-06-02	$ 0.00008967	$ 0.00009252	$ 0.00008900	$ 0.00009513
2024-06-03	2024-06-09	$ 0.00009162	$ 0.00009278	$ 0.00009014	$ 0.00009299
2024-06-10	2024-06-16	$ 0.00009276	$ 0.00008265	$ 0.00008252	$ 0.00009276
2024-06-17	2024-06-23	$ 0.00007755	$ 0.00007227	$ 0.00006605	$ 0.00007800
2024-06-24	2024-06-30	$ 0.00006913	$ 0.00006790	$ 0.00006790	$ 0.00006975
2024-07-01	2024-07-07	$ 0.00006796	$ 0.00006979	$ 0.00006767	$ 0.00007135
2024-07-15	2024-07-21	$ 0.00006431	$ 0.00006490	$ 0.00006381	$ 0.00006683
2024-07-22	2024-07-28	$ 0.00006625	$ 0.00006060	$ 0.00006046	$ 0.00006725
2024-07-29	2024-08-04	$ 0.00005918	$ 0.00005833	$ 0.00005771	$ 0.00006021
2024-08-05	2024-08-11	$ 0.00005823	$ 0.00004810	$ 0.00004806	$ 0.00005827
2024-08-12	2024-08-18	$ 0.00005483	$ 0.00004914	$ 0.00004842	$ 0.00005499
2024-08-19	2024-08-25	$ 0.00005751	$ 0.00005981	$ 0.00005750	$ 0.00006017
2024-08-26	2024-09-01	$ 0.00005356	$ 0.00005140	$ 0.00005136	$ 0.00005384
2024-09-09	2024-09-15	$ 0.00004410	$ 0.00004481	$ 0.00004394	$ 0.00004597
2024-09-23	2024-09-29	$ 0.00004742	$ 0.00005088	$ 0.00004698	$ 0.00005094
2024-09-30	2024-10-06	$ 0.00004821	$ 0.00004428	$ 0.00004391	$ 0.00004821
2024-10-07	2024-10-13	$ 0.00004438	$ 0.00004250	$ 0.00004230	$ 0.00004484
2024-10-14	2024-10-20	$ 0.00004254	$ 0.00004831	$ 0.00004217	$ 0.00004880