PolyBet (PBT) Historical Price Information

Access the full PolyBet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBT Key Price Milestones:

All-Time High (ATH): $0.004324 on 2024-06-04 (-150 days ago), down -79.98% since then.

All-Time Low (ATL): $0.0005519 on 2024-08-22 (-71 days ago), up 56.90% since then.

Worst Year: 2024, with a price decrease of 73% from $0.003271 to $0.0008660.

Average annual growth over 1 years: 73% per year.

Typically, PolyBet performs best in Q2 (average gain of 15.45%) and worst in Q3 (average gain of -76.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.003271	$ 0.003279	$ 0.002948	$ 0.003462
2024-05-06	2024-05-12	$ 0.003280	$ 0.003244	$ 0.003234	$ 0.003286
2024-05-20	2024-05-26	$ 0.003963	$ 0.004204	$ 0.003926	$ 0.004248
2024-05-27	2024-06-02	$ 0.004212	$ 0.004219	$ 0.004204	$ 0.004259
2024-06-03	2024-06-09	$ 0.004226	$ 0.004307	$ 0.004217	$ 0.004324
2024-06-10	2024-06-16	$ 0.004052	$ 0.003953	$ 0.003919	$ 0.004054
2024-06-17	2024-06-23	$ 0.003660	$ 0.003776	$ 0.003660	$ 0.003795
2024-07-01	2024-07-07	$ 0.003644	$ 0.003579	$ 0.003549	$ 0.003644
2024-07-08	2024-07-14	$ 0.003387	$ 0.003379	$ 0.003368	$ 0.003428
2024-07-15	2024-07-21	$ 0.002861	$ 0.002326	$ 0.002272	$ 0.002879
2024-08-05	2024-08-11	$ 0.0009331	$ 0.0008817	$ 0.0008784	$ 0.0009402
2024-08-19	2024-08-25	$ 0.0005519	$ 0.0008074	$ 0.0005519	$ 0.0008173
2024-08-26	2024-09-01	$ 0.0008072	$ 0.0008660	$ 0.0008019	$ 0.0008805