Poly-Peg Mdex (HMDX) Historical Price Information

Access the full Poly-Peg Mdex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HMDX Key Price Milestones:

All-Time High (ATH): $1.63 on 2021-10-12 (-1116 days ago), down -99.39% since then.

All-Time Low (ATL): $0.009882 on 2024-10-26 (-6 days ago), up 0.8515% since then.

Worst Year: 2024, with a price decrease of 83% from $0.06255 to $0.01007.

Average annual growth over 4 years: 70% per year.

Typically, Poly-Peg Mdex performs best in Q4 (average gain of -12.09%) and worst in Q2 (average gain of -39.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03859	$ 0.03499	$ 0.03359	$ 0.04158
2024-04-08	2024-04-14	$ 0.03501	$ 0.03652	$ 0.03498	$ 0.04025
2024-04-15	2024-04-21	$ 0.03655	$ 0.02991	$ 0.02773	$ 0.03667
2024-04-22	2024-04-28	$ 0.02990	$ 0.03127	$ 0.02931	$ 0.03491
2024-04-29	2024-05-05	$ 0.03132	$ 0.03186	$ 0.02872	$ 0.03190
2024-05-06	2024-05-12	$ 0.03183	$ 0.03131	$ 0.03118	$ 0.03294
2024-05-13	2024-05-19	$ 0.03146	$ 0.03064	$ 0.02873	$ 0.03177
2024-05-20	2024-05-26	$ 0.03065	$ 0.02956	$ 0.02941	$ 0.03293
2024-05-27	2024-06-02	$ 0.02953	$ 0.02802	$ 0.02756	$ 0.03057
2024-06-03	2024-06-09	$ 0.02803	$ 0.02885	$ 0.02719	$ 0.02910
2024-06-10	2024-06-16	$ 0.02885	$ 0.02521	$ 0.02502	$ 0.02899
2024-06-17	2024-06-23	$ 0.02523	$ 0.02284	$ 0.02224	$ 0.02554
2024-06-24	2024-06-30	$ 0.02283	$ 0.02251	$ 0.02224	$ 0.02650
2024-07-01	2024-07-07	$ 0.02249	$ 0.02230	$ 0.02216	$ 0.02291
2024-07-08	2024-07-14	$ 0.02233	$ 0.01399	$ 0.01234	$ 0.02502
2024-07-15	2024-07-21	$ 0.01390	$ 0.01448	$ 0.01303	$ 0.01932
2024-07-22	2024-07-28	$ 0.01443	$ 0.01272	$ 0.01261	$ 0.01467
2024-07-29	2024-08-04	$ 0.01269	$ 0.01219	$ 0.01203	$ 0.01277
2024-08-05	2024-08-11	$ 0.01218	$ 0.01137	$ 0.01064	$ 0.01274
2024-08-12	2024-08-18	$ 0.01132	$ 0.01113	$ 0.01099	$ 0.01147
2024-08-19	2024-08-25	$ 0.01109	$ 0.01122	$ 0.01090	$ 0.01201
2024-08-26	2024-09-01	$ 0.01125	$ 0.01117	$ 0.01098	$ 0.01133
2024-09-02	2024-09-08	$ 0.01118	$ 0.01105	$ 0.01090	$ 0.01124
2024-09-09	2024-09-15	$ 0.01108	$ 0.01151	$ 0.01069	$ 0.01151
2024-09-16	2024-09-22	$ 0.01103	$ 0.01115	$ 0.01066	$ 0.01122
2024-09-23	2024-09-29	$ 0.01115	$ 0.01113	$ 0.01100	$ 0.01126
2024-09-30	2024-10-06	$ 0.01117	$ 0.01116	$ 0.01089	$ 0.01136
2024-10-07	2024-10-13	$ 0.01120	$ 0.01105	$ 0.01099	$ 0.01124
2024-10-14	2024-10-20	$ 0.01106	$ 0.01096	$ 0.01089	$ 0.01123
2024-10-21	2024-10-27	$ 0.01096	$ 0.01001	$ 0.009882	$ 0.01110