Polter.finance (POLTER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9087 |
$ 0.6778 |
$ 0.6153 |
$ 0.9252 |
| 2024-04-08 |
2024-04-14 |
$ 0.6765 |
$ 1.13 |
$ 0.6206 |
$ 1.40 |
| 2024-04-15 |
2024-04-21 |
$ 1.13 |
$ 1.08 |
$ 0.6928 |
$ 1.33 |
| 2024-04-22 |
2024-04-28 |
$ 1.08 |
$ 0.9872 |
$ 0.8894 |
$ 1.22 |
| 2024-04-29 |
2024-05-05 |
$ 0.9863 |
$ 0.7157 |
$ 0.6933 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 0.7157 |
$ 0.6885 |
$ 0.6885 |
$ 0.7904 |
| 2024-05-13 |
2024-05-19 |
$ 0.6992 |
$ 0.7013 |
$ 0.5851 |
$ 0.8616 |
| 2024-05-20 |
2024-05-26 |
$ 0.7049 |
$ 0.7414 |
$ 0.6927 |
$ 1.00 |
| 2024-05-27 |
2024-06-02 |
$ 0.7458 |
$ 0.6367 |
$ 0.5525 |
$ 0.8373 |
| 2024-06-03 |
2024-06-09 |
$ 0.6348 |
$ 0.6534 |
$ 0.5922 |
$ 0.7085 |
| 2024-06-10 |
2024-06-16 |
$ 0.6509 |
$ 0.5443 |
$ 0.4774 |
$ 0.6847 |
| 2024-06-17 |
2024-06-23 |
$ 0.5445 |
$ 0.5060 |
$ 0.3790 |
$ 0.6002 |
| 2024-06-24 |
2024-06-30 |
$ 0.5057 |
$ 0.4566 |
$ 0.3479 |
$ 0.5971 |
| 2024-07-01 |
2024-07-07 |
$ 0.4565 |
$ 0.4241 |
$ 0.4052 |
$ 0.5400 |
| 2024-07-08 |
2024-07-14 |
$ 0.4247 |
$ 0.3547 |
$ 0.3547 |
$ 0.5515 |
| 2024-07-15 |
2024-07-21 |
$ 0.3561 |
$ 0.3550 |
$ 0.2672 |
$ 0.4117 |
| 2024-07-22 |
2024-07-28 |
$ 0.3539 |
$ 0.2467 |
$ 0.2352 |
$ 0.3539 |
| 2024-07-29 |
2024-08-04 |
$ 0.2449 |
$ 0.2086 |
$ 0.2009 |
$ 0.2554 |
| 2024-08-05 |
2024-08-11 |
$ 0.2083 |
$ 0.1266 |
$ 0.09605 |
$ 0.2106 |
| 2024-08-12 |
2024-08-18 |
$ 0.1259 |
$ 0.1220 |
$ 0.1108 |
$ 0.1607 |
| 2024-08-19 |
2024-08-25 |
$ 0.1215 |
$ 0.1548 |
$ 0.1179 |
$ 0.1629 |
| 2024-08-26 |
2024-09-01 |
$ 0.1553 |
$ 0.1518 |
$ 0.1450 |
$ 0.2166 |
| 2024-09-02 |
2024-09-08 |
$ 0.1517 |
$ 0.1255 |
$ 0.1189 |
$ 0.1728 |
| 2024-09-09 |
2024-09-15 |
$ 0.1257 |
$ 0.1547 |
$ 0.1168 |
$ 0.1869 |
| 2024-09-16 |
2024-09-22 |
$ 0.1400 |
$ 0.1774 |
$ 0.1374 |
$ 0.2171 |
| 2024-09-23 |
2024-09-29 |
$ 0.1856 |
$ 0.1524 |
$ 0.09236 |
$ 0.2285 |
| 2024-09-30 |
2024-10-06 |
$ 0.1523 |
$ 0.1426 |
$ 0.1116 |
$ 0.1721 |
| 2024-10-07 |
2024-10-13 |
$ 0.1425 |
$ 0.1647 |
$ 0.1281 |
$ 0.1747 |
| 2024-10-14 |
2024-10-20 |
$ 0.1643 |
$ 0.1531 |
$ 0.1410 |
$ 0.2029 |
| 2024-10-21 |
2024-10-27 |
$ 0.1528 |
$ 0.1380 |
$ 0.1319 |
$ 0.1953 |
