Polly Finance (POLLY) Historical Price Information

Access the full Polly Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POLLY Key Price Milestones:

All-Time High (ATH): $0.02257 on 2021-09-14 (-1144 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000605 on 2024-08-05 (-88 days ago), up 26.59% since then.

Worst Year: 2021, with a price decrease of 98% from $0.02231 to $0.0002538.

Average annual growth over 4 years: 86% per year.

Typically, Polly Finance performs best in Q1 (average gain of -13.11%) and worst in Q3 (average gain of -36.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001234	$ 0.00001198	$ 0.00001157	$ 0.00001278
2024-04-08	2024-04-14	$ 0.00001183	$ 0.00001179	$ 0.00001140	$ 0.00001275
2024-04-15	2024-04-21	$ 0.00001179	$ 0.000009351	$ 0.000008959	$ 0.00001180
2024-04-22	2024-04-28	$ 0.000009347	$ 0.000009562	$ 0.000008863	$ 0.000009777
2024-04-29	2024-05-05	$ 0.000009462	$ 0.000009602	$ 0.000008656	$ 0.00001141
2024-05-06	2024-05-12	$ 0.000009626	$ 0.000009302	$ 0.000009170	$ 0.000009918
2024-05-13	2024-05-19	$ 0.000009324	$ 0.000009150	$ 0.000008913	$ 0.000009513
2024-05-20	2024-05-26	$ 0.000009154	$ 0.00001089	$ 0.000009128	$ 0.00001134
2024-05-27	2024-06-02	$ 0.00001089	$ 0.00001068	$ 0.00001055	$ 0.00001120
2024-06-03	2024-06-09	$ 0.00001068	$ 0.00001082	$ 0.00001055	$ 0.00001088
2024-06-10	2024-06-16	$ 0.00001086	$ 0.000009610	$ 0.000009589	$ 0.00001088
2024-06-17	2024-06-23	$ 0.000009619	$ 0.000009572	$ 0.000009337	$ 0.00001002
2024-06-24	2024-06-30	$ 0.000009575	$ 0.000009247	$ 0.000009001	$ 0.000009579
2024-07-01	2024-07-07	$ 0.000009243	$ 0.000008748	$ 0.000008665	$ 0.000009590
2024-07-08	2024-07-14	$ 0.000008761	$ 0.000008359	$ 0.000007879	$ 0.000008776
2024-07-15	2024-07-21	$ 0.000008381	$ 0.000009480	$ 0.000008247	$ 0.000009667
2024-07-22	2024-07-28	$ 0.000009509	$ 0.000008048	$ 0.000008042	$ 0.000009509
2024-07-29	2024-08-04	$ 0.000008049	$ 0.000007978	$ 0.000007956	$ 0.000008320
2024-08-05	2024-08-11	$ 0.000007966	$ 0.000007342	$ 0.000006048	$ 0.000008005
2024-08-12	2024-08-18	$ 0.000007305	$ 0.000007106	$ 0.000006983	$ 0.000007460
2024-08-19	2024-08-25	$ 0.000007104	$ 0.000008067	$ 0.000007104	$ 0.000008169
2024-08-26	2024-09-01	$ 0.000008104	$ 0.000007482	$ 0.000007285	$ 0.000008122
2024-09-02	2024-09-08	$ 0.000007504	$ 0.000007139	$ 0.000006982	$ 0.000007622
2024-09-09	2024-09-15	$ 0.000007144	$ 0.000007728	$ 0.000006763	$ 0.000007728
2024-09-16	2024-09-22	$ 0.000007439	$ 0.000007938	$ 0.000007209	$ 0.000007938
2024-09-23	2024-09-29	$ 0.000007955	$ 0.000008060	$ 0.000007766	$ 0.000008182
2024-09-30	2024-10-06	$ 0.000008043	$ 0.000007408	$ 0.000007265	$ 0.000008114
2024-10-07	2024-10-13	$ 0.000007400	$ 0.000007469	$ 0.000007086	$ 0.000007620
2024-10-14	2024-10-20	$ 0.000007471	$ 0.000007625	$ 0.000007343	$ 0.000007899
2024-10-21	2024-10-27	$ 0.000007626	$ 0.000007248	$ 0.000007136	$ 0.000007855