Polly DeFi Nest (NDEFI) Historical Price Information

Access the full Polly DeFi Nest price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NDEFI Key Price Milestones:

All-Time High (ATH): $15.30 on 2021-11-10 (-1087 days ago), down -74.37% since then.

All-Time Low (ATL): $2.24 on 2024-08-05 (-88 days ago), up 75.00% since then.

Best Year: 2021, with a price increase of 33.65% from $10.29 to $13.76.

Worst Year: 2022, with a price decrease of 79% from $13.77 to $2.84.

Average annual growth over 4 years: 21% per year.

Typically, Polly DeFi Nest performs best in Q4 (average gain of 19.17%) and worst in Q2 (average gain of -39.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.32	$ 4.13	$ 3.99	$ 4.47
2024-04-08	2024-04-14	$ 4.13	$ 4.22	$ 4.08	$ 4.53
2024-04-15	2024-04-21	$ 4.22	$ 3.13	$ 2.98	$ 4.26
2024-04-22	2024-04-28	$ 3.13	$ 3.21	$ 2.94	$ 3.35
2024-04-29	2024-05-05	$ 3.19	$ 3.17	$ 2.89	$ 3.38
2024-05-06	2024-05-12	$ 3.18	$ 3.04	$ 3.01	$ 3.27
2024-05-13	2024-05-19	$ 3.05	$ 3.01	$ 2.94	$ 3.12
2024-05-20	2024-05-26	$ 3.01	$ 3.69	$ 3.00	$ 3.89
2024-05-27	2024-06-02	$ 3.69	$ 3.79	$ 3.68	$ 3.93
2024-06-03	2024-06-09	$ 3.79	$ 3.81	$ 3.73	$ 3.84
2024-06-10	2024-06-16	$ 3.83	$ 3.48	$ 3.44	$ 3.83
2024-06-17	2024-06-23	$ 3.48	$ 3.50	$ 3.39	$ 3.61
2024-06-24	2024-06-30	$ 3.50	$ 3.39	$ 3.26	$ 3.50
2024-07-01	2024-07-07	$ 3.38	$ 3.31	$ 3.27	$ 3.48
2024-07-08	2024-07-14	$ 3.31	$ 3.05	$ 2.90	$ 3.32
2024-07-15	2024-07-21	$ 3.06	$ 3.41	$ 3.01	$ 3.44
2024-07-22	2024-07-28	$ 3.41	$ 3.16	$ 3.08	$ 3.46
2024-07-29	2024-08-04	$ 3.16	$ 3.13	$ 3.12	$ 3.27
2024-08-05	2024-08-11	$ 3.13	$ 3.05	$ 2.24	$ 3.14
2024-08-12	2024-08-18	$ 3.03	$ 2.95	$ 2.90	$ 3.11
2024-08-19	2024-08-25	$ 2.94	$ 3.72	$ 2.94	$ 3.75
2024-08-26	2024-09-01	$ 3.73	$ 3.41	$ 3.32	$ 3.78
2024-09-02	2024-09-08	$ 3.43	$ 3.33	$ 3.20	$ 3.50
2024-09-09	2024-09-15	$ 3.33	$ 3.93	$ 3.11	$ 3.93
2024-09-16	2024-09-22	$ 3.78	$ 4.10	$ 3.65	$ 4.10
2024-09-23	2024-09-29	$ 4.10	$ 4.20	$ 4.00	$ 4.25
2024-09-30	2024-10-06	$ 4.21	$ 3.81	$ 3.69	$ 4.21
2024-10-07	2024-10-13	$ 3.81	$ 3.85	$ 3.72	$ 3.96
2024-10-14	2024-10-20	$ 3.85	$ 3.89	$ 3.77	$ 4.08
2024-10-21	2024-10-27	$ 3.97	$ 3.66	$ 3.57	$ 4.03